Franklin U S Equity Index Etf (USPX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Franklin U S Equity Index Etf (USPX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-02	$67.57	$67.28	$0.29	29,503.0	+0.72%
2026-10-01	$66.99	$66.45	$0.5418	44,558.0	+0.07%
2026-09-30	$67.31	$66.81	$0.5047	288,313.0	-0.04%
2026-09-29	$67.06	$66.74	$0.32	164,354.0	-0.46%
2026-09-28	$67.27	$66.84	$0.422	744,849.0	-0.62%
2026-09-25	$67.59	$67.13	$0.46	43,186.0	+0.49%
2026-09-24	$67.31	$66.85	$0.4566	64,231.0	+0.10%
2026-09-23	$67.53	$67.12	$0.41	30,022.0	-0.68%
2026-09-22	$67.85	$67.63	$0.22	168,876.0	-0.16%
2026-09-21	$67.82	$67.20	$0.615	34,944.0	+1.63%
2026-09-18	$66.65	$66.38	$0.2742	41,010.0	-0.14%
2026-09-17	$66.76	$66.50	$0.26	38,624.0	+1.21%
2026-09-16	$66.58	$65.65	$0.9269	37,159.0	-0.38%
2026-09-15	$66.41	$66.15	$0.26	53,781.0	-0.44%
2026-09-14	$66.71	$66.34	$0.371	31,171.0	-0.56%
2026-09-11	$66.98	$66.80	$0.18	73,280.0	+0.83%
2026-09-10	$66.46	$66.20	$0.26	32,819.0	-0.54%
2026-09-09	$66.85	$66.64	$0.2147	47,687.0	-0.40%
2026-09-08	$67.28	$66.95	$0.33	27,949.0	-0.60%
2026-09-04	$67.45	$67.29	$0.1644	29,392.0	-0.34%
2026-09-03	$67.73	$67.10	$0.63	26,047.0	+1.10%

Franklin U S Equity Index Etf Stock (USPX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Franklin U S Equity Index Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni USPX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Franklin U S Equity Index Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Franklin U S Equity Index Etf Storia dei prezzi delle azioni (USPX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$67.57	$66.45	$1.12	103,564.0	+0.78%
2026-09	$67.85	$65.65	$2.20	2,056,172.0	-0.44%
2026-08	$68.16	$65.41	$2.75	1,528,110.0	+2.85%
2026-07	$66.08	$63.76	$2.32	980,696.0	-0.08%
2026-06	$66.51	$63.35	$3.16	1,296,355.0	-1.27%
2026-05	$66.23	$62.55	$3.67	1,329,813.0	+5.25%
2026-04	$62.86	$56.57	$6.29	1,588,440.0	+10.50%
2026-03	$60.14	$54.99	$5.14	5,087,331.0	-4.40%
2026-02	$60.94	$59.05	$1.89	1,266,326.0	-1.78%
2026-01	$61.17	$59.29	$1.88	963,673.0	+1.32%

Franklin U S Equity Index Etf Storia dei prezzi delle azioni (USPX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$61.19	$58.89	$2.30	651,875.0	+0.38%
2025-11	$60.27	$57.16	$3.11	723,541.0	+0.04%
2025-10	$60.56	$57.37	$3.19	1,121,997.0	+2.44%
2025-09	$58.70	$55.83	$2.87	3,023,485.0	+3.45%
2025-08	$57.08	$54.61	$2.47	1,324,316.0	+1.79%
2025-07	$56.24	$54.08	$2.16	926,801.0	+2.33%
2025-06	$54.36	$51.54	$2.82	1,110,705.0	+5.07%
2025-05	$52.23	$48.85	$3.38	464,948.0	+6.37%
2025-04	$49.54	$42.40	$7.14	8,470,505.0	-0.70%
2025-03	$52.13	$48.00	$4.13	1,426,456.0	-6.13%
2025-02	$53.85	$51.23	$2.62	490,056.0	-1.19%
2025-01	$53.61	$50.33	$3.28	566,661.0	+2.85%

Franklin U S Equity Index Etf Storia dei prezzi delle azioni (USPX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$53.56	$51.02	$2.54	746,842.0	-2.46%
2024-11	$52.98	$49.87	$3.11	2,428,948.0	+6.18%
2024-10	$51.31	$49.60	$1.71	1,026,680.0	-0.81%
2024-09	$50.35	$47.25	$3.10	1,416,486.0	+1.75%
2024-08	$49.39	$45.08	$4.31	624,410.0	+2.43%
2024-07	$49.48	$47.11	$2.37	724,165.0	+1.19%
2024-06	$48.15	$45.82	$2.33	1,167,217.0	+3.43%
2024-05	$46.59	$43.57	$3.02	848,493.0	+5.00%
2024-04	$45.96	$43.09	$2.87	1,054,714.0	-4.36%
2024-03	$46.09	$44.24	$1.85	1,291,445.0	+2.87%
2024-02	$44.65	$42.56	$2.09	806,575.0	+5.19%
2024-01	$43.10	$40.90	$2.20	1,881,227.0	+1.87%