Franklin U S Equity Index Etf (USPX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Franklin U S Equity Index Etf (USPX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-03	$55.02	$54.67	$0.35	10,362.0	+0.86%
2025-07-02	$54.53	$54.27	$0.26	12,019.0	+0.46%
2025-07-01	$54.32	$54.08	$0.24	22,029.0	-0.15%
2025-06-30	$54.36	$54.11	$0.2542	160,992.0	+0.64%
2025-06-27	$54.05	$53.67	$0.3824	266,016.0	+0.46%
2025-06-26	$53.77	$53.48	$0.2904	23,639.0	+0.87%
2025-06-25	$53.48	$53.27	$0.215	4,959.0	-0.06%
2025-06-24	$53.39	$53.14	$0.25	2,128.0	+1.19%
2025-06-23	$52.71	$52.28	$0.4299	7,085.0	+0.95%
2025-06-20	$52.61	$52.11	$0.4999	22,779.0	-0.43%
2025-06-18	$52.68	$52.44	$0.2353	4,486.0	-0.06%
2025-06-17	$52.83	$52.43	$0.3995	13,727.0	-0.81%
2025-06-16	$53.07	$52.86	$0.206	5,855.0	+0.99%
2025-06-13	$52.70	$52.35	$0.3473	32,435.0	-1.19%
2025-06-12	$53.02	$52.89	$0.1295	86,770.0	+0.44%
2025-06-11	$53.07	$52.70	$0.37	10,801.0	-0.28%
2025-06-10	$52.97	$52.73	$0.241	16,095.0	+0.47%
2025-06-09	$52.82	$52.64	$0.18	14,788.0	-0.00%
2025-06-06	$52.72	$52.54	$0.1832	13,710.0	+1.10%
2025-06-05	$52.62	$52.11	$0.5154	115,089.0	-0.56%
2025-06-04	$52.53	$52.40	$0.1309	276,352.0	+0.02%
2025-06-03	$52.44	$51.99	$0.4502	3,597.0	+0.69%

Franklin U S Equity Index Etf Stock (USPX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Franklin U S Equity Index Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni USPX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Franklin U S Equity Index Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Franklin U S Equity Index Etf Storia dei prezzi delle azioni (USPX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$55.02	$54.08	$0.94	44,410.0	+1.16%
2025-06	$54.36	$51.54	$2.82	1,110,705.0	+5.07%
2025-05	$52.23	$48.85	$3.38	464,948.0	+6.37%
2025-04	$49.54	$42.40	$7.14	8,470,505.0	-0.70%
2025-03	$52.13	$48.00	$4.13	1,426,456.0	-6.13%
2025-02	$53.85	$51.23	$2.62	490,056.0	-1.19%
2025-01	$53.61	$50.33	$3.28	566,661.0	+2.85%

Franklin U S Equity Index Etf Storia dei prezzi delle azioni (USPX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$53.56	$51.02	$2.54	746,842.0	-2.46%
2024-11	$52.98	$49.87	$3.11	2,428,948.0	+6.18%
2024-10	$51.31	$49.60	$1.71	1,026,680.0	-0.81%
2024-09	$50.35	$47.25	$3.10	1,416,486.0	+1.75%
2024-08	$49.39	$45.08	$4.31	624,410.0	+2.43%
2024-07	$49.48	$47.11	$2.37	724,165.0	+1.19%
2024-06	$48.15	$45.82	$2.33	1,167,217.0	+3.43%
2024-05	$46.59	$43.57	$3.02	848,493.0	+5.00%
2024-04	$45.96	$43.09	$2.87	1,054,714.0	-4.36%
2024-03	$46.09	$44.24	$1.85	1,291,445.0	+2.87%
2024-02	$44.65	$42.56	$2.09	806,575.0	+5.19%
2024-01	$43.10	$40.90	$2.20	1,881,227.0	+1.87%

Franklin U S Equity Index Etf Storia dei prezzi delle azioni (USPX) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$41.91	$39.84	$2.07	1,038,267.0	+3.97%
2023-11	$40.03	$36.64	$3.39	860,771.0	+9.54%
2023-10	$38.32	$35.77	$2.55	1,493,741.0	+0.00%

VTV

$179.63

1.00%

VUG

$442.40

0.86%

IJH

$63.71

0.40%

EFA

$89.44

0.09%

IWF

$427.95

1.06%

QQQ

$554.16

1.26%