Ishares Core U S Reit Etf (USRT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Core U S Reit Etf (USRT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$60.24	$59.21	$1.03	588,805.0	+1.11%
2026-04-01	$59.77	$59.20	$0.58	1,047,661.0	+0.59%
2026-03-31	$59.73	$58.57	$1.16	1,087,111.0	+1.42%
2026-03-30	$59.11	$58.12	$0.99	355,881.0	+0.38%
2026-03-27	$58.83	$58.04	$0.79	286,322.0	-0.94%
2026-03-26	$59.18	$58.45	$0.725	501,685.0	-0.09%
2026-03-25	$59.14	$58.58	$0.56	541,449.0	-0.03%
2026-03-24	$59.23	$58.46	$0.77	464,762.0	-0.32%
2026-03-23	$59.82	$58.91	$0.91	363,427.0	+0.75%
2026-03-20	$60.43	$58.21	$2.22	444,956.0	-3.15%
2026-03-19	$60.81	$60.15	$0.6562	416,812.0	-0.38%
2026-03-18	$61.45	$60.64	$0.81	304,901.0	-1.35%
2026-03-17	$61.97	$61.45	$0.519	759,179.0	-0.07%
2026-03-16	$62.04	$61.42	$0.6173	517,046.0	+0.89%
2026-03-13	$61.98	$60.93	$1.05	365,828.0	-0.28%
2026-03-12	$61.56	$60.80	$0.765	410,375.0	-0.42%
2026-03-11	$61.79	$61.21	$0.58	533,386.0	-0.97%
2026-03-10	$62.58	$61.48	$1.10	328,854.0	+0.11%
2026-03-09	$62.12	$60.46	$1.66	386,265.0	+0.19%

Ishares Core U S Reit Etf Stock (USRT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Core U S Reit Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni USRT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Core U S Reit Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Core U S Reit Etf Storia dei prezzi delle azioni (USRT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$60.24	$59.20	$1.05	2,225,271.0	+1.71%
2026-03	$63.63	$58.04	$5.59	9,925,406.0	-6.34%
2026-02	$63.72	$57.86	$5.86	7,215,259.0	+7.72%
2026-01	$59.71	$56.49	$3.22	12,596,665.0	+3.00%

Ishares Core U S Reit Etf Storia dei prezzi delle azioni (USRT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$58.73	$56.44	$2.30	8,969,253.0	-2.70%
2025-11	$59.13	$56.84	$2.29	7,146,361.0	+2.34%
2025-10	$59.76	$56.64	$3.12	4,707,847.0	-1.84%
2025-09	$59.44	$57.40	$2.04	5,489,595.0	+0.31%
2025-08	$58.57	$55.34	$3.23	4,242,399.0	+4.52%
2025-07	$58.05	$55.98	$2.07	4,288,459.0	-0.97%
2025-06	$58.24	$55.39	$2.85	4,661,739.0	-1.10%
2025-05	$57.72	$55.13	$2.59	4,972,286.0	+2.23%
2025-04	$57.98	$48.48	$9.50	7,704,661.0	-2.88%
2025-03	$60.63	$56.05	$4.58	7,585,499.0	-3.89%
2025-02	$60.02	$56.72	$3.30	4,604,331.0	+3.61%
2025-01	$58.71	$54.95	$3.76	8,828,160.0	+0.92%

Ishares Core U S Reit Etf Storia dei prezzi delle azioni (USRT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$62.29	$55.88	$6.41	7,241,827.0	-9.27%
2024-11	$63.22	$58.94	$4.28	5,461,731.0	+4.45%
2024-10	$62.02	$59.24	$2.78	4,075,274.0	-2.87%
2024-09	$62.94	$59.55	$3.39	5,341,539.0	+1.72%
2024-08	$60.57	$55.65	$4.92	4,405,581.0	+6.30%
2024-07	$57.77	$52.75	$5.02	4,076,729.0	+6.31%
2024-06	$53.74	$51.90	$1.84	3,407,307.0	+2.21%
2024-05	$53.56	$49.88	$3.68	4,756,078.0	+4.72%
2024-04	$53.97	$49.12	$4.85	6,299,582.0	-6.99%
2024-03	$54.51	$51.92	$2.59	3,491,586.0	+1.57%
2024-02	$53.28	$50.67	$2.61	4,539,844.0	+1.96%
2024-01	$54.94	$51.87	$3.07	6,766,189.0	-4.31%