32.36
price up icon1.31%   0.42
after-market Dopo l'orario di chiusura: 32.36
loading

Storico Dei Prezzi Delle Azioni Di Segall Bryant Hamill Select Equity Etf (USSE)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $32.39 $32.13 $0.2608 29,332.0 +1.31%
2025-07-02 $31.99 $31.90 $0.09 34,481.0 -0.13%
2025-07-01 $32.12 $31.79 $0.33 27,563.0 -0.50%
2025-06-30 $32.15 $32.05 $0.1032 32,561.0 +0.37%
2025-06-27 $32.07 $31.83 $0.24 21,929.0 +0.63%
2025-06-26 $31.85 $31.70 $0.145 23,923.0 +1.08%
2025-06-25 $31.61 $31.46 $0.1464 25,432.0 -0.06%
2025-06-24 $31.57 $31.39 $0.18 23,921.0 +1.09%
2025-06-23 $31.17 $30.69 $0.48 26,015.0 +0.91%
2025-06-20 $30.99 $30.81 $0.18 14,973.0 -0.45%
2025-06-18 $31.38 $31.01 $0.37 21,301.0 -0.81%
2025-06-17 $31.43 $31.24 $0.185 23,577.0 -0.47%
2025-06-16 $31.56 $31.36 $0.20 16,143.0 +1.13%
2025-06-13 $31.37 $31.06 $0.31 12,781.0 -1.45%
2025-06-12 $31.55 $31.47 $0.0805 17,997.0 +0.34%
2025-06-11 $31.65 $31.37 $0.28 21,340.0 -0.44%
2025-06-10 $31.59 $31.46 $0.1301 25,882.0 +0.13%
2025-06-09 $31.66 $31.51 $0.15 36,599.0 -0.19%
2025-06-06 $31.64 $31.48 $0.16 19,356.0 +1.28%
2025-06-05 $31.44 $31.14 $0.30 27,438.0 -0.13%
2025-06-04 $31.36 $31.22 $0.1395 21,500.0 +0.16%
2025-06-03 $31.25 $31.02 $0.235 19,192.0 +0.55%

Segall Bryant Hamill Select Equity Etf Stock (USSE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Segall Bryant Hamill Select Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni USSE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Segall Bryant Hamill Select Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Segall Bryant Hamill Select Equity Etf Storia dei prezzi delle azioni (USSE) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $32.39 $31.79 $0.6008 120,708.0 +0.68%
2025-06 $32.15 $30.69 $1.46 463,278.0 +4.11%
2025-05 $31.63 $30.09 $1.54 533,400.0 +3.38%
2025-04 $30.16 $26.53 $3.63 639,061.0 +0.57%
2025-03 $31.66 $28.80 $2.86 533,842.0 -6.01%
2025-02 $34.12 $31.02 $3.10 906,544.0 -6.73%
2025-01 $34.66 $32.21 $2.45 591,827.0 +3.33%

Segall Bryant Hamill Select Equity Etf Storia dei prezzi delle azioni (USSE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $34.24 $32.53 $1.71 582,083.0 -0.78%
2024-11 $33.28 $30.77 $2.51 655,060.0 +7.66%
2024-10 $31.66 $30.29 $1.37 888,761.0 +0.27%
2024-09 $31.07 $29.54 $1.53 666,391.0 -0.14%
2024-08 $30.83 $28.02 $2.81 688,847.0 +2.49%
2024-07 $30.70 $29.26 $1.44 749,566.0 +1.18%
2024-06 $30.08 $28.67 $1.41 796,789.0 +2.59%
2024-05 $29.73 $27.60 $2.13 795,641.0 +4.81%
2024-04 $28.53 $27.09 $1.44 997,250.0 -3.15%
2024-03 $28.79 $27.58 $1.21 967,991.0 +1.97%
2024-02 $28.08 $26.68 $1.40 1,138,666.0 +4.82%
2024-01 $27.08 $25.94 $1.14 1,315,031.0 +1.33%

Segall Bryant Hamill Select Equity Etf Storia dei prezzi delle azioni (USSE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $26.42 $25.38 $1.04 1,095,002.0 +2.89%
2023-11 $25.62 $23.71 $1.91 1,562,844.0 +7.53%
2023-10 $25.02 $23.37 $1.65 646,357.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Capitalizzazione:     |  Volume (24 ore):