Scarica l'app Stockscreener
87.43
1.95%
1.6726
Dopo l'orario di chiusura:
87.43
-0.0022
-0.00%
Storico Dei Prezzi Delle Azioni Di USAA MSCI USA Small Cap Value M (USVM)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-13 | $87.48 | $86.19 | $1.29 | 90,158.0 | +1.95% |
| 2025-08-12 | $85.82 | $84.28 | $1.54 | 19,707.0 | +2.41% |
| 2025-08-11 | $84.01 | $83.56 | $0.445 | 31,378.0 | -0.00% |
| 2025-08-08 | $84.06 | $83.56 | $0.50 | 31,969.0 | +0.42% |
| 2025-08-07 | $84.24 | $83.18 | $1.06 | 51,145.0 | +0.08% |
| 2025-08-06 | $83.50 | $83.04 | $0.46 | 31,004.0 | -0.20% |
| 2025-08-05 | $83.64 | $82.77 | $0.8709 | 43,657.0 | +0.10% |
| 2025-08-04 | $83.49 | $82.62 | $0.8725 | 31,824.0 | +1.35% |
| 2025-08-01 | $82.52 | $81.48 | $1.04 | 32,472.0 | -1.44% |
| 2025-07-31 | $84.19 | $83.50 | $0.69 | 27,951.0 | -0.71% |
| 2025-07-30 | $84.99 | $83.71 | $1.28 | 25,025.0 | -0.38% |
| 2025-07-29 | $84.82 | $84.23 | $0.589 | 41,765.0 | -0.04% |
| 2025-07-28 | $85.01 | $84.21 | $0.8008 | 21,176.0 | -0.50% |
| 2025-07-25 | $84.90 | $84.29 | $0.61 | 22,751.0 | +0.47% |
| 2025-07-24 | $85.15 | $84.48 | $0.67 | 45,332.0 | -1.21% |
| 2025-07-23 | $85.54 | $85.26 | $0.28 | 7,254.0 | +1.05% |
| 2025-07-22 | $84.74 | $84.10 | $0.64 | 21,380.0 | +1.30% |
| 2025-07-21 | $84.28 | $83.54 | $0.7405 | 28,899.0 | -0.34% |
| 2025-07-18 | $84.76 | $83.80 | $0.96 | 33,280.0 | -0.71% |
| 2025-07-17 | $84.49 | $83.82 | $0.67 | 18,301.0 | +0.61% |
| 2025-07-16 | $84.07 | $83.06 | $1.01 | 33,131.0 | +0.51% |
| 2025-07-15 | $85.12 | $83.49 | $1.63 | 39,548.0 | -2.02% |
USAA MSCI USA Small Cap Value M Stock (USVM) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni USAA MSCI USA Small Cap Value M nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni USVM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni USAA MSCI USA Small Cap Value M fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
USAA MSCI USA Small Cap Value M Storia dei prezzi delle azioni (USVM) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $87.48 | $81.48 | $6.00 | 453,472.0 | +4.70% |
| 2025-07 | $86.05 | $83.06 | $2.99 | 705,331.0 | -0.48% |
| 2025-06 | $84.43 | $79.87 | $4.56 | 726,805.0 | +3.55% |
| 2025-05 | $82.59 | $76.31 | $6.28 | 819,386.0 | +6.05% |
| 2025-04 | $80.33 | $68.07 | $12.26 | 2,093,221.0 | -2.96% |
| 2025-03 | $82.97 | $76.33 | $6.64 | 988,016.0 | -4.51% |
| 2025-02 | $87.90 | $79.42 | $8.48 | 994,237.0 | -5.29% |
| 2025-01 | $88.66 | $82.59 | $6.07 | 7,160,966.0 | +3.39% |
USAA MSCI USA Small Cap Value M Storia dei prezzi delle azioni (USVM) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $92.07 | $83.18 | $8.89 | 171,269.0 | -8.61% |
| 2024-11 | $93.41 | $83.57 | $9.84 | 238,772.0 | +9.99% |
| 2024-10 | $87.09 | $83.41 | $3.68 | 111,372.0 | -1.87% |
| 2024-09 | $85.24 | $76.79 | $8.45 | 119,902.0 | +1.20% |
| 2024-08 | $84.64 | $74.89 | $9.75 | 190,373.0 | -0.61% |
| 2024-07 | $85.62 | $76.69 | $8.93 | 451,431.0 | +8.85% |
| 2024-06 | $79.66 | $76.13 | $3.53 | 89,134.0 | -2.23% |
| 2024-05 | $80.39 | $75.46 | $4.93 | 100,745.0 | +5.02% |
| 2024-04 | $79.96 | $74.08 | $5.88 | 194,508.0 | -5.84% |
| 2024-03 | $80.37 | $76.03 | $4.34 | 97,482.0 | +5.04% |
| 2024-02 | $76.88 | $71.53 | $5.35 | 125,208.0 | +6.06% |
| 2024-01 | $74.01 | $70.69 | $3.32 | 509,951.0 | -1.93% |
USAA MSCI USA Small Cap Value M Storia dei prezzi delle azioni (USVM) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $74.55 | $67.22 | $7.33 | 137,043.0 | +9.63% |
| 2023-11 | $67.15 | $61.13 | $6.02 | 107,168.0 | +8.92% |
| 2023-10 | $65.45 | $60.66 | $4.79 | 102,648.0 | -5.99% |
| 2023-09 | $69.26 | $64.73 | $4.53 | 74,384.0 | -4.21% |
| 2023-08 | $69.60 | $66.50 | $3.10 | 149,401.0 | -2.00% |
| 2023-07 | $69.82 | $65.10 | $4.72 | 313,064.0 | +4.61% |
| 2023-06 | $67.06 | $61.72 | $5.34 | 74,524.0 | +8.16% |
| 2023-05 | $63.70 | $60.95 | $2.75 | 62,629.0 | -2.51% |
| 2023-04 | $64.26 | $61.91 | $2.35 | 93,209.0 | -0.69% |
| 2023-03 | $67.76 | $59.91 | $7.85 | 128,335.0 | -4.42% |
| 2023-02 | $69.86 | $66.51 | $3.35 | 79,564.0 | -1.80% |
| 2023-01 | $67.90 | $62.41 | $5.49 | 159,549.0 | +7.78% |
5.71%
0.34%
Capitalizzazione:
|
Volume (24 ore):