Scarica l'app Stockscreener
43.39
0.37%
-0.15
Storico Dei Prezzi Delle Azioni Di Us Treasury 10 Year Note Etf (UTEN)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-03 | $43.44 | $43.34 | $0.105 | 22,133.0 | -0.34% |
| 2025-07-02 | $43.55 | $43.47 | $0.08 | 43,865.0 | -0.30% |
| 2025-07-01 | $43.75 | $43.57 | $0.18 | 50,548.0 | -0.52% |
| 2025-06-30 | $43.90 | $43.73 | $0.165 | 26,245.0 | +0.48% |
| 2025-06-27 | $43.85 | $43.68 | $0.17 | 51,006.0 | -0.30% |
| 2025-06-26 | $43.82 | $43.67 | $0.15 | 39,595.0 | +0.34% |
| 2025-06-25 | $43.68 | $43.50 | $0.1801 | 48,119.0 | +0.09% |
| 2025-06-24 | $43.66 | $43.41 | $0.2533 | 38,011.0 | +0.34% |
| 2025-06-23 | $43.64 | $43.44 | $0.20 | 56,265.0 | +0.37% |
| 2025-06-20 | $43.39 | $43.17 | $0.22 | 31,209.0 | +0.02% |
| 2025-06-18 | $43.42 | $43.23 | $0.195 | 24,994.0 | +0.09% |
| 2025-06-17 | $43.28 | $43.10 | $0.18 | 33,008.0 | +0.55% |
| 2025-06-16 | $43.21 | $43.02 | $0.185 | 49,647.0 | -0.36% |
| 2025-06-13 | $43.29 | $43.07 | $0.22 | 87,607.0 | -0.44% |
| 2025-06-12 | $43.38 | $43.25 | $0.1291 | 393,419.0 | +0.56% |
| 2025-06-11 | $43.18 | $43.01 | $0.17 | 40,400.0 | +0.40% |
| 2025-06-10 | $43.06 | $42.92 | $0.1365 | 57,024.0 | +0.19% |
| 2025-06-09 | $42.95 | $42.81 | $0.14 | 51,077.0 | +0.16% |
| 2025-06-06 | $42.99 | $42.80 | $0.19 | 46,887.0 | -0.88% |
| 2025-06-05 | $43.38 | $43.16 | $0.215 | 71,276.0 | -0.21% |
| 2025-06-04 | $43.34 | $43.11 | $0.2318 | 35,090.0 | +0.79% |
| 2025-06-03 | $43.13 | $42.92 | $0.21 | 47,736.0 | -0.09% |
Us Treasury 10 Year Note Etf Stock (UTEN) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Us Treasury 10 Year Note Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UTEN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Us Treasury 10 Year Note Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Us Treasury 10 Year Note Etf Storia dei prezzi delle azioni (UTEN) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $43.75 | $43.34 | $0.415 | 138,679.0 | -1.16% |
| 2025-06 | $43.90 | $42.80 | $1.10 | 1,282,543.0 | +1.27% |
| 2025-05 | $44.08 | $42.54 | $1.54 | 1,315,588.0 | -1.72% |
| 2025-04 | $44.92 | $42.57 | $2.35 | 1,990,026.0 | +0.46% |
| 2025-03 | $44.01 | $43.32 | $0.689 | 1,208,844.0 | -0.21% |
| 2025-02 | $44.01 | $42.35 | $1.66 | 1,065,279.0 | +2.76% |
| 2025-01 | $42.96 | $41.85 | $1.11 | 917,759.0 | +0.56% |
Us Treasury 10 Year Note Etf Storia dei prezzi delle azioni (UTEN) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $44.13 | $42.48 | $1.65 | 887,528.0 | -3.07% |
| 2024-11 | $44.01 | $42.85 | $1.16 | 1,058,822.0 | +0.76% |
| 2024-10 | $45.61 | $43.48 | $2.13 | 1,077,168.0 | -3.89% |
| 2024-09 | $46.03 | $45.06 | $0.9662 | 751,117.0 | +1.00% |
| 2024-08 | $45.74 | $44.51 | $1.23 | 1,424,884.0 | +0.96% |
| 2024-07 | $44.57 | $42.90 | $1.67 | 961,371.0 | +2.58% |
| 2024-06 | $43.99 | $42.99 | $1.00 | 466,661.0 | +0.86% |
| 2024-05 | $43.49 | $42.35 | $1.14 | 864,841.0 | +1.58% |
| 2024-04 | $43.70 | $42.21 | $1.49 | 901,268.0 | -3.72% |
| 2024-03 | $44.42 | $43.49 | $0.934 | 359,772.0 | +0.27% |
| 2024-02 | $45.30 | $43.54 | $1.76 | 400,568.0 | -2.38% |
| 2024-01 | $45.04 | $44.10 | $0.94 | 1,812,892.0 | -0.18% |
Us Treasury 10 Year Note Etf Storia dei prezzi delle azioni (UTEN) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $45.41 | $43.49 | $1.92 | 960,577.0 | +3.21% |
| 2023-11 | $43.93 | $41.79 | $2.14 | 2,078,822.0 | +4.52% |
| 2023-10 | $42.80 | $41.43 | $1.37 | 950,920.0 | +0.00% |
0.63%
Capitalizzazione:
|
Volume (24 ore):