27.10
price up icon0.52%   0.14
after-market Dopo l'orario di chiusura: 27.10
loading

Storico Dei Prezzi Delle Azioni Di Cohen Steers Infrastructure Fund Inc (UTF)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $27.10 $26.96 $0.14 299,229.0 +0.52%
2025-07-01 $27.06 $26.85 $0.21 221,581.0 +0.04%
2025-06-30 $26.95 $26.68 $0.27 354,850.0 +1.13%
2025-06-27 $26.78 $26.50 $0.28 220,510.0 +0.34%
2025-06-26 $26.59 $26.37 $0.22 159,810.0 +0.64%
2025-06-25 $26.60 $26.26 $0.34 194,862.0 -0.64%
2025-06-24 $26.57 $26.37 $0.20 195,599.0 +0.80%
2025-06-23 $26.41 $26.16 $0.245 243,638.0 +1.19%
2025-06-20 $26.10 $25.88 $0.22 136,638.0 +0.74%
2025-06-18 $26.08 $25.85 $0.2342 118,530.0 -0.12%
2025-06-17 $26.06 $25.81 $0.25 124,220.0 -0.50%
2025-06-16 $26.36 $26.00 $0.36 146,495.0 -0.73%
2025-06-13 $26.39 $26.13 $0.2599 114,022.0 -0.30%
2025-06-12 $26.34 $26.12 $0.2193 105,734.0 +0.42%
2025-06-11 $26.23 $26.02 $0.21 166,054.0 +0.27%
2025-06-10 $26.17 $25.94 $0.23 155,959.0 -0.50%
2025-06-09 $26.38 $26.11 $0.272 197,401.0 -0.42%
2025-06-06 $26.44 $26.23 $0.21 127,616.0 +0.34%
2025-06-05 $26.40 $26.00 $0.40 163,795.0 -0.15%
2025-06-04 $26.53 $26.25 $0.28 145,463.0 -0.19%
2025-06-03 $26.45 $26.20 $0.25 156,574.0 +0.04%

Cohen Steers Infrastructure Fund Inc Stock (UTF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cohen Steers Infrastructure Fund Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UTF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cohen Steers Infrastructure Fund Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cohen Steers Infrastructure Fund Inc Storia dei prezzi delle azioni (UTF) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $27.10 $26.85 $0.25 820,039.0 +0.56%
2025-06 $26.95 $25.81 $1.14 3,538,789.0 +2.82%
2025-05 $26.28 $24.95 $1.33 3,924,328.0 +3.27%
2025-04 $25.93 $22.05 $3.88 6,024,923.0 -0.67%
2025-03 $25.73 $24.13 $1.60 4,371,304.0 +3.65%
2025-02 $24.85 $24.00 $0.85 3,708,669.0 +0.78%
2025-01 $24.74 $23.32 $1.42 4,298,921.0 +1.75%

Cohen Steers Infrastructure Fund Inc Storia dei prezzi delle azioni (UTF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $26.21 $23.13 $3.08 4,398,840.0 -8.89%
2024-11 $26.30 $24.75 $1.55 3,175,503.0 +4.38%
2024-10 $26.31 $25.08 $1.23 3,886,772.0 -3.50%
2024-09 $26.07 $24.86 $1.21 3,716,278.0 +4.45%
2024-08 $25.00 $23.76 $1.24 4,038,756.0 +2.30%
2024-07 $24.50 $22.20 $2.30 4,250,803.0 +8.36%
2024-06 $23.77 $22.10 $1.67 3,142,258.0 -5.23%
2024-05 $23.76 $22.52 $1.24 3,618,975.0 +4.04%
2024-04 $23.87 $21.26 $2.61 5,127,728.0 -3.27%
2024-03 $23.84 $21.84 $2.00 4,579,232.0 +8.02%
2024-02 $22.54 $21.41 $1.12 4,630,583.0 -0.23%
2024-01 $22.41 $20.56 $1.85 7,170,978.0 +2.97%

Cohen Steers Infrastructure Fund Inc Storia dei prezzi delle azioni (UTF) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $22.47 $21.13 $1.34 5,348,467.0 -0.98%
2023-11 $21.71 $19.37 $2.34 5,456,502.0 +8.61%
2023-10 $19.90 $18.15 $1.75 6,499,982.0 +0.87%
2023-09 $22.09 $19.50 $2.59 5,318,475.0 -9.44%
2023-08 $23.38 $21.20 $2.18 4,360,466.0 -7.45%
2023-07 $23.76 $22.78 $0.98 3,958,891.0 -1.10%
2023-06 $23.65 $21.00 $2.65 4,407,459.0 +11.68%
2023-05 $23.43 $20.92 $2.51 3,974,515.0 -8.84%
2023-04 $24.49 $22.89 $1.60 2,751,984.0 -4.92%
2023-03 $24.91 $22.00 $2.91 3,242,764.0 -0.25%
2023-02 $26.19 $24.38 $1.81 2,809,158.0 -4.23%
2023-01 $25.80 $23.81 $1.99 2,891,268.0 +6.46%
closed_end_fund_equity ADX
$21.60
price up icon 0.23%
closed_end_fund_equity ETY
$15.59
price up icon 0.06%
closed_end_fund_equity GDV
$26.45
price up icon 0.72%
closed_end_fund_equity KYN
$12.64
price up icon 0.48%
closed_end_fund_equity CLM
$8.14
price up icon 0.37%
Capitalizzazione:     |  Volume (24 ore):