Direxion Daily Utilities Bull 3 X Shares (UTSL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Direxion Daily Utilities Bull 3 X Shares (UTSL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-13	$51.42	$47.12	$4.30	285,303.0	+7.91%
2026-02-12	$48.75	$45.87	$2.88	322,397.0	+4.64%
2026-02-11	$45.41	$43.99	$1.42	145,085.0	+2.70%
2026-02-10	$45.06	$42.37	$2.69	266,304.0	+4.85%
2026-02-09	$42.25	$41.00	$1.25	64,394.0	+0.96%
2026-02-06	$43.13	$40.64	$2.49	198,554.0	+1.36%
2026-02-05	$41.66	$40.36	$1.30	105,449.0	+0.34%
2026-02-04	$42.60	$40.77	$1.83	72,202.0	-1.37%
2026-02-03	$41.90	$39.76	$2.14	123,495.0	+4.53%
2026-02-02	$42.14	$39.53	$2.61	141,439.0	-4.84%
2026-01-30	$41.74	$40.20	$1.54	126,435.0	-0.19%
2026-01-29	$43.07	$41.11	$1.96	228,080.0	+0.10%
2026-01-28	$42.74	$41.31	$1.43	123,684.0	-0.64%
2026-01-27	$42.42	$39.80	$2.62	152,254.0	+3.65%
2026-01-26	$41.39	$40.12	$1.27	106,938.0	+2.19%
2026-01-23	$40.20	$39.00	$1.20	103,997.0	-1.32%
2026-01-22	$41.66	$39.93	$1.73	107,338.0	-2.12%
2026-01-21	$41.73	$40.14	$1.59	130,672.0	+0.56%
2026-01-20	$41.97	$40.46	$1.51	144,353.0	-3.13%
2026-01-16	$42.46	$40.92	$1.54	156,903.0	-1.54%
2026-01-15	$43.42	$42.00	$1.42	135,353.0	+2.98%

Direxion Daily Utilities Bull 3 X Shares Stock (UTSL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Utilities Bull 3 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UTSL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Utilities Bull 3 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Direxion Daily Utilities Bull 3 X Shares Storia dei prezzi delle azioni (UTSL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$51.42	$39.53	$11.89	2,009,925.0	+22.50%
2026-01	$43.42	$37.71	$5.71	2,866,800.0	+2.96%

Direxion Daily Utilities Bull 3 X Shares Storia dei prezzi delle azioni (UTSL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$47.34	$38.92	$8.42	2,104,395.0	-14.16%
2025-11	$48.25	$43.55	$4.70	1,484,895.0	+3.68%
2025-10	$54.25	$44.03	$10.22	1,880,145.0	+5.50%
2025-09	$44.49	$36.83	$7.66	1,939,854.0	+10.74%
2025-08	$45.09	$39.50	$5.59	1,749,389.0	-5.78%
2025-07	$42.56	$35.10	$7.46	2,499,962.0	+13.96%
2025-06	$38.82	$34.23	$4.59	1,751,436.0	-0.54%
2025-05	$39.11	$32.65	$6.46	2,712,891.0	+10.08%
2025-04	$36.60	$25.08	$11.52	2,405,298.0	-2.90%
2025-03	$35.88	$30.77	$5.11	1,722,527.0	-1.42%
2025-02	$37.39	$32.48	$4.91	1,979,763.0	+3.79%
2025-01	$37.90	$29.59	$8.31	4,209,947.0	+6.37%

Direxion Daily Utilities Bull 3 X Shares Storia dei prezzi delle azioni (UTSL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$41.89	$30.27	$11.62	2,783,225.0	-23.52%
2024-11	$42.54	$33.66	$8.88	3,675,218.0	+9.83%
2024-10	$42.33	$35.86	$6.47	5,179,046.0	-4.75%
2024-09	$40.17	$32.88	$7.29	4,601,157.0	+19.14%
2024-08	$33.73	$28.77	$4.96	3,329,922.0	+13.36%
2024-07	$29.82	$24.15	$5.67	4,926,411.0	+19.47%
2024-06	$30.12	$24.40	$5.72	3,445,341.0	-17.22%
2024-05	$30.44	$23.27	$7.17	5,239,447.0	+27.42%
2024-04	$24.07	$19.53	$4.54	4,223,878.0	+3.29%
2024-03	$22.87	$18.16	$4.71	4,617,893.0	+18.41%
2024-02	$20.05	$16.72	$3.33	3,495,340.0	+1.21%
2024-01	$22.79	$17.62	$5.17	3,656,758.0	-10.17%

VTV

$206.13

0.74%

VUG

$457.98

0.47%

IJH

$71.24

0.99%

EFA

$104.24

0.09%

IWF

$447.17

0.40%

QQQ

$601.92

0.21%