F M Us Treasury 2 Year Note Etf (UTWO)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di F M Us Treasury 2 Year Note Etf (UTWO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$48.30	$48.26	$0.0449	44,438.0	+0.07%
2026-04-01	$48.28	$48.24	$0.04	98,748.0	-0.05%
2026-03-31	$48.30	$48.26	$0.04	90,611.0	+0.10%
2026-03-30	$48.25	$48.21	$0.04	114,383.0	-0.10%
2026-03-27	$48.30	$48.22	$0.08	209,198.0	+0.18%
2026-03-26	$48.27	$48.19	$0.079	88,561.0	-0.20%
2026-03-25	$48.35	$48.28	$0.07	443,511.0	+0.09%
2026-03-24	$48.29	$48.22	$0.07	184,831.0	-0.13%
2026-03-23	$48.35	$48.26	$0.09	156,062.0	+0.11%
2026-03-20	$48.27	$48.22	$0.05	145,171.0	-0.13%
2026-03-19	$48.36	$48.25	$0.108	101,849.0	-0.03%
2026-03-18	$48.42	$48.34	$0.0786	50,494.0	-0.19%
2026-03-17	$48.45	$48.42	$0.0299	70,138.0	+0.04%
2026-03-16	$48.43	$48.40	$0.028	58,432.0	+0.10%
2026-03-13	$48.41	$48.36	$0.0466	39,332.0	+0.05%
2026-03-12	$48.41	$48.33	$0.0862	312,731.0	-0.20%
2026-03-11	$48.47	$48.43	$0.04	45,084.0	-0.11%
2026-03-10	$48.53	$48.48	$0.05	50,863.0	-0.05%
2026-03-09	$48.52	$48.45	$0.0636	45,081.0	+0.02%

F M Us Treasury 2 Year Note Etf Stock (UTWO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni F M Us Treasury 2 Year Note Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UTWO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni F M Us Treasury 2 Year Note Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

F M Us Treasury 2 Year Note Etf Storia dei prezzi delle azioni (UTWO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$48.30	$48.24	$0.065	187,624.0	+0.03%
2026-03	$48.57	$48.19	$0.379	2,628,433.0	-0.73%
2026-02	$48.70	$48.46	$0.24	1,204,263.0	+0.26%
2026-01	$48.62	$48.46	$0.16	1,626,004.0	-0.11%

F M Us Treasury 2 Year Note Etf Storia dei prezzi delle azioni (UTWO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$48.70	$48.46	$0.24	1,277,042.0	-0.20%
2025-11	$48.69	$48.44	$0.25	782,866.0	+0.16%
2025-10	$48.70	$48.47	$0.23	1,372,392.0	+0.07%
2025-09	$48.69	$48.40	$0.2892	1,600,429.0	-0.06%
2025-08	$48.60	$48.36	$0.24	1,099,210.0	+0.58%
2025-07	$48.43	$48.21	$0.22	1,287,127.0	-0.46%
2025-06	$48.54	$48.09	$0.45	1,340,954.0	+0.25%
2025-05	$48.59	$48.18	$0.41	1,548,643.0	-0.60%
2025-04	$48.71	$48.19	$0.5191	2,615,545.0	+0.50%
2025-03	$48.50	$48.21	$0.2895	1,152,634.0	+0.12%
2025-02	$48.42	$47.98	$0.4368	1,458,036.0	+0.33%
2025-01	$48.26	$47.96	$0.2999	2,391,622.0	+0.39%

F M Us Treasury 2 Year Note Etf Storia dei prezzi delle azioni (UTWO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$48.24	$48.01	$0.23	1,079,772.0	-0.54%
2024-11	$48.28	$48.02	$0.26	1,633,572.0	+0.01%
2024-10	$48.68	$48.24	$0.439	2,656,362.0	-0.98%
2024-09	$48.86	$48.41	$0.45	2,334,054.0	+0.39%
2024-08	$48.64	$48.13	$0.51	1,939,077.0	+0.55%
2024-07	$48.32	$47.71	$0.61	1,965,137.0	+0.74%
2024-06	$48.00	$47.68	$0.32	1,547,662.0	+0.14%
2024-05	$47.91	$47.56	$0.3489	1,777,040.0	+0.35%
2024-04	$47.95	$47.65	$0.30	1,128,775.0	-0.78%
2024-03	$48.17	$47.94	$0.235	1,100,729.0	-0.06%
2024-02	$48.42	$48.01	$0.41	1,337,430.0	-0.82%
2024-01	$48.54	$48.20	$0.34	2,283,818.0	+0.37%