13.18
price down icon0.30%   -0.04
 
loading

Storico Dei Prezzi Delle Azioni Di Utz Brands Inc (UTZ)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $13.36 $13.05 $0.31 714,176.0 -0.30%
2025-07-02 $13.31 $12.95 $0.36 982,941.0 +0.46%
2025-07-01 $13.39 $12.53 $0.86 1,535,960.0 +4.86%
2025-06-30 $12.63 $12.36 $0.27 929,084.0 +0.80%
2025-06-27 $12.85 $12.43 $0.42 3,664,217.0 -2.35%
2025-06-26 $12.89 $12.59 $0.30 1,149,441.0 +0.79%
2025-06-25 $12.80 $12.34 $0.465 1,166,659.0 -1.40%
2025-06-24 $13.01 $12.76 $0.255 837,601.0 -0.85%
2025-06-23 $13.13 $12.63 $0.505 782,058.0 -1.37%
2025-06-20 $13.43 $13.12 $0.31 954,868.0 -1.28%
2025-06-18 $13.50 $13.07 $0.43 699,458.0 +0.83%
2025-06-17 $13.27 $13.04 $0.225 815,455.0 +0.23%
2025-06-16 $13.29 $12.90 $0.39 764,181.0 +0.31%
2025-06-13 $13.50 $13.07 $0.4275 668,121.0 -2.24%
2025-06-12 $13.45 $13.31 $0.14 1,064,016.0 -0.30%
2025-06-11 $13.79 $13.43 $0.36 854,966.0 -0.74%
2025-06-10 $14.11 $13.37 $0.74 1,243,108.0 -3.08%
2025-06-09 $13.99 $13.64 $0.3533 752,510.0 +2.42%
2025-06-06 $13.89 $13.61 $0.28 614,984.0 -0.36%
2025-06-05 $13.84 $13.41 $0.4227 828,438.0 +0.96%
2025-06-04 $13.70 $13.52 $0.185 670,931.0 +0.52%

Utz Brands Inc Stock (UTZ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Utz Brands Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UTZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Utz Brands Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Utz Brands Inc Storia dei prezzi delle azioni (UTZ) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $13.39 $12.53 $0.86 3,947,253.0 +5.02%
2025-06 $14.11 $12.34 $1.77 20,530,594.0 -5.14%
2025-05 $13.55 $11.53 $2.02 32,456,340.0 -0.45%
2025-04 $14.61 $12.14 $2.46 26,217,716.0 -5.61%
2025-03 $14.57 $12.96 $1.61 23,816,510.0 +3.38%
2025-02 $14.55 $12.71 $1.84 18,899,275.0 +1.95%
2025-01 $15.79 $13.20 $2.59 23,810,687.0 -14.69%

Utz Brands Inc Storia dei prezzi delle azioni (UTZ) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $17.78 $15.33 $2.45 11,195,890.0 -11.20%
2024-11 $18.29 $16.21 $2.08 14,044,933.0 +1.10%
2024-10 $18.18 $16.04 $2.14 12,797,436.0 -2.71%
2024-09 $18.89 $16.78 $2.11 13,508,177.0 +4.80%
2024-08 $17.60 $15.24 $2.36 19,099,203.0 +13.81%
2024-07 $16.81 $14.17 $2.64 17,467,638.0 -10.82%
2024-06 $18.89 $16.42 $2.47 11,471,451.0 -10.25%
2024-05 $20.04 $17.70 $2.34 17,534,548.0 +2.83%
2024-04 $18.97 $16.65 $2.32 13,556,726.0 -2.22%
2024-03 $18.81 $17.31 $1.50 15,904,409.0 +4.24%
2024-02 $19.21 $17.28 $1.93 16,250,466.0 -0.06%
2024-01 $17.90 $15.93 $1.97 19,097,959.0 +8.99%

Utz Brands Inc Storia dei prezzi delle azioni (UTZ) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $16.42 $13.08 $3.34 15,693,400.0 +22.94%
2023-11 $13.60 $11.67 $1.93 17,539,991.0 +8.37%
2023-10 $13.55 $11.17 $2.38 17,042,253.0 -9.23%
2023-09 $15.53 $13.29 $2.24 11,518,593.0 -13.02%
2023-08 $17.07 $14.48 $2.59 9,544,940.0 -7.82%
2023-07 $17.36 $15.66 $1.70 9,412,662.0 +2.38%
2023-06 $16.90 $15.61 $1.29 11,181,931.0 -0.55%
2023-05 $19.11 $15.84 $3.27 10,724,873.0 -13.01%
2023-04 $18.94 $16.17 $2.77 8,812,058.0 +14.81%
2023-03 $18.35 $15.84 $2.51 12,410,018.0 +0.43%
2023-02 $16.90 $15.54 $1.36 7,509,263.0 -1.56%
2023-01 $17.22 $15.81 $1.41 7,674,095.0 +5.04%
packaged_foods CPB
$31.25
price down icon 2.16%
packaged_foods SJM
$104.08
price down icon 0.72%
packaged_foods CAG
$20.99
price down icon 0.71%
packaged_foods PPC
$45.89
price up icon 0.35%
packaged_foods HRL
$30.47
price down icon 1.10%
packaged_foods MKC
$75.15
price down icon 1.84%
Capitalizzazione:     |  Volume (24 ore):