loading

Storico Dei Prezzi Delle Azioni Di 2 X Long Vix Futures Etf (UVIX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $22.03 $21.32 $0.71 8,057,688.0 -1.12%
2025-07-02 $22.67 $21.88 $0.79 9,409,351.0 -0.71%
2025-07-01 $22.80 $21.96 $0.8425 11,166,741.0 -0.13%
2025-06-30 $22.84 $22.10 $0.74 7,251,506.0 -1.32%
2025-06-27 $23.65 $22.33 $1.32 10,746,659.0 -0.22%
2025-06-26 $22.96 $22.45 $0.515 7,621,897.0 -0.96%
2025-06-25 $23.75 $22.97 $0.78 8,112,015.0 -2.91%
2025-06-24 $24.60 $23.66 $0.94 14,550,767.0 -13.09%
2025-06-23 $30.19 $27.22 $2.97 19,846,913.0 -2.78%
2025-06-20 $28.82 $26.67 $2.15 16,184,109.0 +2.33%
2025-06-18 $29.54 $26.42 $3.12 22,798,939.0 -4.93%
2025-06-17 $29.88 $26.64 $3.24 24,298,225.0 +10.88%
2025-06-16 $27.80 $25.50 $2.30 14,817,741.0 -14.13%
2025-06-13 $30.99 $27.21 $3.78 29,616,135.0 +16.33%
2025-06-12 $26.45 $25.26 $1.19 9,917,088.0 +2.60%
2025-06-11 $26.25 $23.63 $2.62 15,605,313.0 +0.83%
2025-06-10 $25.53 $24.73 $0.80 5,628,394.0 -0.71%
2025-06-09 $25.83 $24.88 $0.9549 6,907,205.0 -2.35%
2025-06-06 $26.82 $25.70 $1.12 11,411,916.0 -7.95%
2025-06-05 $28.66 $25.73 $2.93 16,068,417.0 +3.64%
2025-06-04 $27.73 $27.00 $0.73 7,323,027.0 -0.69%

2 X Long Vix Futures Etf Stock (UVIX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni 2 X Long Vix Futures Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UVIX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni 2 X Long Vix Futures Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

2 X Long Vix Futures Etf Storia dei prezzi delle azioni (UVIX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $22.80 $21.32 $1.48 36,691,468.0 -1.96%
2025-06 $30.99 $22.10 $8.89 264,814,577.0 -23.36%
2025-05 $44.99 $26.23 $18.76 165,315,028.0 -34.39%
2025-04 $105.2 $34.05 $71.13 152,157,849.0 +19.86%
2025-03 $52.99 $28.66 $24.33 119,823,578.0 +18.21%
2025-02 $35.78 $25.85 $9.93 168,634,710.0 +4.13%
2025-01 $42.30 $27.00 $15.30 103,386,915.6 -11.03%

2 X Long Vix Futures Etf Storia dei prezzi delle azioni (UVIX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $54.60 $29.40 $25.20 68,988,275.6 +3.72%
2024-11 $59.70 $31.70 $28.00 55,512,467.8 -47.48%
2024-10 $63.50 $47.20 $16.30 47,086,457.7 +30.30%
2024-09 $67.00 $42.00 $25.00 49,128,048.8 +15.97%
2024-08 $199.7 $40.20 $159.5 40,672,599.4 -31.94%
2024-07 $73.20 $46.10 $27.10 15,879,192.9 +6.79%
2024-06 $67.38 $53.80 $13.58 11,683,230.5 -12.09%
2024-05 $94.20 $59.60 $34.60 13,693,256.1 -30.08%
2024-04 $123.5 $84.50 $38.95 20,214,487.7 +4.17%
2024-03 $117.2 $83.70 $33.50 13,046,222.2 -10.40%
2024-02 $142.4 $96.40 $46.05 9,694,999.6 -22.85%
2024-01 $148.3 $107.4 $40.90 8,086,839.5 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Capitalizzazione:     |  Volume (24 ore):