Proshares Ultra Russell 2000 2 X Shares (UWM)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Proshares Ultra Russell 2000 2 X Shares (UWM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-23	$41.37	$40.85	$0.5198	132,996.0	+3.07%
2025-07-22	$40.33	$39.22	$1.11	213,199.0	+1.62%
2025-07-21	$40.54	$39.44	$1.10	160,686.0	-0.88%
2025-07-18	$40.89	$39.70	$1.19	249,627.0	-1.46%
2025-07-17	$40.48	$39.27	$1.21	231,638.0	+2.56%
2025-07-16	$39.48	$37.93	$1.55	309,274.0	+2.07%
2025-07-15	$40.55	$38.60	$1.95	315,888.0	-3.88%
2025-07-14	$40.23	$39.43	$0.80	350,869.0	+1.21%
2025-07-11	$40.25	$39.64	$0.6137	203,989.0	-2.67%
2025-07-10	$41.24	$40.11	$1.13	284,972.0	+0.87%
2025-07-09	$40.42	$39.52	$0.90	186,712.0	+2.25%
2025-07-08	$39.91	$39.26	$0.66	168,494.0	+1.33%
2025-07-07	$40.10	$38.56	$1.54	444,978.0	-3.01%
2025-07-03	$40.31	$39.77	$0.54	275,928.0	+1.69%
2025-07-02	$39.55	$38.27	$1.28	458,990.0	+2.75%
2025-07-01	$39.31	$37.13	$2.18	358,348.0	+2.18%
2025-06-30	$37.99	$37.55	$0.44	404,247.0	+0.27%
2025-06-27	$38.23	$37.14	$1.09	193,746.0	+0.05%
2025-06-26	$37.61	$36.64	$0.97	147,368.0	+3.13%
2025-06-25	$37.31	$36.37	$0.9399	176,812.0	-2.23%
2025-06-24	$37.44	$36.57	$0.87	386,005.0	+2.48%

Proshares Ultra Russell 2000 2 X Shares Stock (UWM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultra Russell 2000 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UWM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultra Russell 2000 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Ultra Russell 2000 2 X Shares Storia dei prezzi delle azioni (UWM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$41.37	$37.13	$4.24	4,479,584.0	+9.74%
2025-06	$38.23	$33.27	$4.96	6,505,316.0	+10.40%
2025-05	$35.91	$30.73	$5.18	5,264,411.0	+10.06%
2025-04	$34.66	$24.47	$10.19	11,803,443.0	-7.30%
2025-03	$39.40	$32.08	$7.32	8,967,348.0	-14.12%
2025-02	$45.26	$37.64	$7.62	6,916,105.0	-10.91%
2025-01	$45.21	$39.17	$6.04	10,240,073.0	+4.44%

Proshares Ultra Russell 2000 2 X Shares Storia dei prezzi delle azioni (UWM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$50.88	$40.75	$10.13	11,295,513.0	-17.52%
2024-11	$51.87	$41.38	$10.49	13,607,234.0	+22.27%
2024-10	$45.21	$40.41	$4.80	18,454,196.0	-3.54%
2024-09	$44.43	$36.72	$7.71	15,843,355.0	+0.35%
2024-08	$45.23	$34.40	$10.83	25,384,165.0	-4.68%
2024-07	$46.74	$36.07	$10.67	34,299,148.0	+20.55%
2024-06	$39.07	$35.42	$3.65	11,199,956.0	-3.05%
2024-05	$40.06	$34.78	$5.28	14,703,126.0	+9.59%
2024-04	$40.97	$33.57	$7.40	20,687,163.0	-14.18%
2024-03	$41.39	$36.78	$4.61	17,890,156.0	+6.30%
2024-02	$39.29	$33.75	$5.54	18,094,213.0	+10.34%
2024-01	$38.33	$33.01	$5.32	22,763,328.0	-8.52%

Proshares Ultra Russell 2000 2 X Shares Storia dei prezzi delle azioni (UWM) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$39.86	$30.15	$9.71	26,293,153.0	+24.27%
2023-11	$31.47	$25.54	$5.93	27,421,983.0	+17.54%
2023-10	$30.36	$25.12	$5.24	24,381,313.0	-13.83%
2023-09	$35.60	$29.50	$6.10	12,523,644.0	-12.15%
2023-08	$38.20	$31.99	$6.21	19,856,220.0	-10.67%
2023-07	$38.52	$32.00	$6.52	17,641,343.0	+11.98%
2023-06	$35.27	$29.45	$5.82	28,356,123.0	+15.90%
2023-05	$32.14	$28.24	$3.90	14,476,185.0	-2.66%
2023-04	$32.32	$29.04	$3.28	14,699,903.0	-4.18%
2023-03	$36.99	$28.10	$8.89	24,000,273.0	-10.67%
2023-02	$40.21	$34.73	$5.48	15,230,466.0	-4.32%
2023-01	$37.23	$30.26	$6.97	14,609,556.0	+19.56%

VTV

$180.57

0.95%

VUG

$450.40

0.70%

IJH

$64.40

0.81%

EFA

$91.54

2.49%

IWF

$436.59

0.91%

QQQ

$563.81

0.46%