Proshares Ultra Russell 2000 2 X Shares (UWM)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Proshares Ultra Russell 2000 2 X Shares (UWM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-13	$53.88	$51.30	$2.58	625,802.0	+2.55%
2026-02-12	$54.91	$51.25	$3.66	584,951.0	-3.97%
2026-02-11	$55.54	$52.76	$2.78	625,762.0	-0.94%
2026-02-10	$55.38	$54.34	$1.03	283,396.0	-0.69%
2026-02-09	$55.02	$53.34	$1.68	573,394.0	+1.56%
2026-02-06	$54.25	$51.84	$2.41	1,111,049.0	+7.02%
2026-02-05	$52.70	$50.08	$2.62	1,205,066.0	-3.63%
2026-02-04	$53.92	$50.90	$3.02	1,028,315.0	-1.77%
2026-02-03	$54.10	$51.51	$2.59	736,108.0	+0.61%
2026-02-02	$53.59	$51.44	$2.15	692,292.0	+1.93%
2026-01-30	$53.31	$51.26	$2.05	862,399.0	-2.88%
2026-01-29	$54.12	$51.88	$2.24	585,054.0	+0.06%
2026-01-28	$54.80	$53.15	$1.65	402,603.0	-1.11%
2026-01-27	$54.12	$53.23	$0.8899	396,248.0	+0.54%
2026-01-26	$54.85	$53.58	$1.27	509,752.0	-0.72%
2026-01-23	$55.91	$53.98	$1.93	529,946.0	-3.67%
2026-01-22	$56.97	$56.06	$0.905	1,091,734.0	+1.48%
2026-01-21	$55.73	$53.44	$2.29	1,537,899.0	+3.88%
2026-01-20	$54.32	$52.71	$1.61	1,282,894.0	-2.42%
2026-01-16	$55.21	$54.21	$1.00	567,446.0	+0.20%
2026-01-15	$55.15	$53.83	$1.32	1,068,311.0	+1.74%

Proshares Ultra Russell 2000 2 X Shares Stock (UWM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultra Russell 2000 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UWM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultra Russell 2000 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Ultra Russell 2000 2 X Shares Storia dei prezzi delle azioni (UWM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$55.54	$50.08	$5.46	8,091,937.0	+2.21%
2026-01	$56.97	$46.90	$10.07	18,194,747.0	+10.44%

Proshares Ultra Russell 2000 2 X Shares Storia dei prezzi delle azioni (UWM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$51.74	$46.75	$4.99	6,303,793.0	-0.62%
2025-11	$48.21	$40.91	$7.30	6,739,264.0	+0.94%
2025-10	$50.33	$44.57	$5.76	8,247,011.0	+2.78%
2025-09	$48.63	$42.69	$5.95	10,955,675.0	+5.12%
2025-08	$44.78	$36.18	$8.60	7,805,947.0	+14.01%
2025-07	$41.37	$37.13	$4.24	6,106,265.0	+2.68%
2025-06	$38.23	$33.27	$4.96	6,505,316.0	+10.40%
2025-05	$35.91	$30.73	$5.18	5,264,411.0	+10.06%
2025-04	$34.66	$24.47	$10.19	11,803,443.0	-7.30%
2025-03	$39.40	$32.08	$7.32	8,967,348.0	-14.12%
2025-02	$45.26	$37.64	$7.62	6,916,105.0	-10.91%
2025-01	$45.21	$39.17	$6.04	10,240,073.0	+4.44%

Proshares Ultra Russell 2000 2 X Shares Storia dei prezzi delle azioni (UWM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$50.88	$40.75	$10.13	11,295,513.0	-17.52%
2024-11	$51.87	$41.38	$10.49	13,607,234.0	+22.27%
2024-10	$45.21	$40.41	$4.80	18,454,196.0	-3.54%
2024-09	$44.43	$36.72	$7.71	15,843,355.0	+0.35%
2024-08	$45.23	$34.40	$10.83	25,384,165.0	-4.68%
2024-07	$46.74	$36.07	$10.67	34,299,148.0	+20.55%
2024-06	$39.07	$35.42	$3.65	11,199,956.0	-3.05%
2024-05	$40.06	$34.78	$5.28	14,703,126.0	+9.59%
2024-04	$40.97	$33.57	$7.40	20,687,163.0	-14.18%
2024-03	$41.39	$36.78	$4.61	17,890,156.0	+6.30%
2024-02	$39.29	$33.75	$5.54	18,094,213.0	+10.34%
2024-01	$38.33	$33.01	$5.32	22,763,328.0	-8.52%

VTV

$206.13

0.74%

VUG

$457.98

0.47%

IJH

$71.24

0.99%

EFA

$104.24

0.09%

IWF

$447.17

0.40%

QQQ

$601.92

0.21%