Proshares Ultra Financials 2 X Shares (UYG)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Proshares Ultra Financials 2 X Shares (UYG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-25	$98.88	$97.28	$1.60	5,925.0	+1.16%
2025-07-24	$98.79	$97.47	$1.32	9,917.0	+0.11%
2025-07-23	$97.49	$96.97	$0.52	1,945.0	+1.26%
2025-07-22	$96.24	$95.37	$0.8734	5,732.0	+1.22%
2025-07-21	$97.00	$94.99	$2.01	6,259.0	-0.55%
2025-07-18	$95.89	$95.27	$0.622	7,778.0	+0.00%
2025-07-17	$95.87	$93.20	$2.67	10,879.0	+1.79%
2025-07-16	$93.87	$91.28	$2.59	21,538.0	+1.44%
2025-07-15	$95.24	$92.51	$2.73	8,448.0	-3.32%
2025-07-14	$95.78	$93.90	$1.88	14,052.0	+1.45%
2025-07-11	$95.11	$94.17	$0.945	15,861.0	-2.18%
2025-07-10	$96.42	$95.10	$1.32	6,982.0	+1.26%
2025-07-09	$95.30	$94.47	$0.8261	7,549.0	+0.60%
2025-07-08	$95.96	$94.59	$1.37	12,269.0	-1.97%
2025-07-07	$98.32	$95.82	$2.50	21,267.0	-1.89%
2025-07-03	$98.50	$97.00	$1.50	39,696.0	+2.31%
2025-07-02	$96.99	$95.38	$1.61	7,752.0	-0.36%
2025-07-01	$96.80	$95.17	$1.63	21,273.0	+1.04%
2025-06-30	$95.58	$94.54	$1.04	48,788.0	+1.82%
2025-06-27	$94.86	$93.13	$1.73	13,563.0	+0.42%
2025-06-26	$93.46	$91.92	$1.54	10,713.0	+1.63%

Proshares Ultra Financials 2 X Shares Stock (UYG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultra Financials 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UYG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultra Financials 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Ultra Financials 2 X Shares Storia dei prezzi delle azioni (UYG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$98.88	$91.28	$7.60	231,047.0	+3.19%
2025-06	$95.58	$86.28	$9.30	278,094.0	+5.86%
2025-05	$93.56	$82.39	$11.17	337,987.0	+8.12%
2025-04	$90.89	$63.09	$27.80	712,618.0	-6.36%
2025-03	$99.92	$80.26	$19.66	422,744.0	-9.26%
2025-02	$99.00	$91.52	$7.48	381,240.0	+1.95%
2025-01	$98.44	$80.78	$17.66	426,729.0	+12.78%

Proshares Ultra Financials 2 X Shares Storia dei prezzi delle azioni (UYG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$97.17	$82.70	$14.47	401,721.0	-11.85%
2024-11	$97.69	$78.46	$19.23	640,611.0	+20.72%
2024-10	$84.79	$74.61	$10.18	412,921.0	+4.82%
2024-09	$78.20	$69.98	$8.22	476,635.0	-1.90%
2024-08	$78.08	$62.22	$15.86	647,354.0	+8.30%
2024-07	$73.34	$63.84	$9.50	565,379.0	+12.41%
2024-06	$66.30	$61.52	$4.78	208,827.0	-2.53%
2024-05	$68.54	$61.79	$6.75	305,909.0	+5.51%
2024-04	$68.32	$59.86	$8.46	572,295.0	-8.93%
2024-03	$68.50	$61.73	$6.77	533,149.0	+9.66%
2024-02	$63.19	$56.66	$6.53	854,990.0	+7.23%
2024-01	$60.16	$53.00	$7.16	1,039,065.0	+5.25%

Proshares Ultra Financials 2 X Shares Storia dei prezzi delle azioni (UYG) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$55.62	$49.69	$5.93	673,512.0	+10.00%
2023-11	$50.18	$41.10	$9.08	605,987.0	+22.18%
2023-10	$45.26	$38.63	$6.63	851,175.0	-5.82%
2023-09	$48.50	$43.06	$5.44	246,340.0	-6.94%
2023-08	$50.04	$44.73	$5.31	467,311.0	-5.66%
2023-07	$50.94	$44.44	$6.50	655,674.0	+8.88%
2023-06	$45.97	$40.61	$5.36	525,697.0	+12.67%
2023-05	$45.12	$39.67	$5.45	751,516.0	-9.24%
2023-04	$45.72	$40.93	$4.79	478,032.0	+5.61%
2023-03	$50.95	$37.89	$13.06	1,129,973.0	-14.70%
2023-02	$54.59	$48.50	$6.09	320,993.0	-6.79%
2023-01	$53.13	$45.34	$7.79	442,741.0	+16.49%

VTV

$180.66

0.43%

VUG

$454.23

0.43%

IJH

$64.36

0.88%

EFA

$90.75

0.12%

IWF

$439.88

0.46%

QQQ

$566.37

0.24%