Proshares Ultra Financials 2 X Shares (UYG)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Proshares Ultra Financials 2 X Shares (UYG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-10	$95.41	$94.26	$1.15	17,484.0	-0.68%
2026-09-09	$95.96	$94.80	$1.16	10,832.0	-0.84%
2026-09-08	$97.83	$96.16	$1.67	26,280.0	-2.72%
2026-09-04	$99.71	$98.64	$1.07	4,901.0	-1.52%
2026-09-03	$100.7	$98.58	$2.12	32,917.0	+3.02%
2026-09-02	$99.50	$96.74	$2.76	8,612.0	+1.56%
2026-09-01	$97.74	$96.02	$1.72	13,420.0	-1.73%
2026-08-31	$98.32	$97.75	$0.57	15,571.0	-1.44%
2026-08-28	$100.2	$98.71	$1.45	8,654.0	+0.69%
2026-08-27	$99.43	$98.05	$1.38	7,578.0	-1.34%
2026-08-26	$100.2	$99.30	$0.90	5,368.0	-0.17%
2026-08-25	$100.1	$98.52	$1.58	13,098.0	+0.44%
2026-08-24	$100.2	$97.93	$2.29	32,628.0	+2.37%
2026-08-21	$97.85	$96.28	$1.57	4,766.0	+1.96%
2026-08-20	$97.64	$95.39	$2.25	10,411.0	-1.93%
2026-08-19	$99.55	$97.27	$2.27	7,167.0	-1.34%
2026-08-18	$98.83	$97.90	$0.9267	8,871.0	+1.07%
2026-08-17	$99.73	$97.55	$2.19	19,782.0	-2.08%
2026-08-14	$100.1	$99.55	$0.57	6,794.0	-0.35%
2026-08-13	$100.2	$98.62	$1.58	10,046.0	+1.14%
2026-08-12	$99.14	$98.28	$0.8565	15,446.0	+0.47%

Proshares Ultra Financials 2 X Shares Stock (UYG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultra Financials 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UYG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultra Financials 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Ultra Financials 2 X Shares Storia dei prezzi delle azioni (UYG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$100.7	$94.26	$6.44	131,930.0	-2.99%
2026-08	$100.5	$95.39	$5.11	382,021.0	+1.71%
2026-07	$98.11	$86.15	$11.96	460,827.0	+12.31%
2026-06	$89.10	$75.86	$13.23	322,696.0	+8.17%
2026-05	$82.62	$77.00	$5.62	220,399.0	-2.84%
2026-04	$84.63	$71.36	$13.27	290,826.0	+10.91%
2026-03	$80.55	$68.44	$12.11	389,573.0	-7.49%
2026-02	$89.30	$76.26	$13.04	358,520.0	-8.46%
2026-01	$97.38	$84.75	$12.63	342,905.0	-5.55%

Proshares Ultra Financials 2 X Shares Storia dei prezzi delle azioni (UYG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$104.3	$92.93	$11.39	336,448.0	-2.96%
2025-11	$98.22	$88.22	$10.00	237,295.0	+3.19%
2025-10	$99.64	$90.47	$9.17	367,579.0	-6.41%
2025-09	$102.0	$95.85	$6.15	193,742.0	-0.65%
2025-08	$100.5	$90.08	$10.41	263,754.0	+5.62%
2025-07	$98.88	$91.28	$7.60	290,735.0	-1.02%
2025-06	$95.58	$86.28	$9.30	278,094.0	+5.86%
2025-05	$93.56	$82.39	$11.17	337,987.0	+8.12%
2025-04	$90.89	$63.09	$27.80	712,618.0	-6.36%
2025-03	$99.92	$80.26	$19.66	422,744.0	-9.26%
2025-02	$99.00	$91.52	$7.48	381,240.0	+1.95%
2025-01	$98.44	$80.78	$17.66	426,729.0	+12.78%

Proshares Ultra Financials 2 X Shares Storia dei prezzi delle azioni (UYG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$97.17	$82.70	$14.47	401,721.0	-11.85%
2024-11	$97.69	$78.46	$19.23	640,611.0	+20.72%
2024-10	$84.79	$74.61	$10.18	412,921.0	+4.82%
2024-09	$78.20	$69.98	$8.22	476,635.0	-1.90%
2024-08	$78.08	$62.22	$15.86	647,354.0	+8.30%
2024-07	$73.34	$63.84	$9.50	565,379.0	+12.41%
2024-06	$66.30	$61.52	$4.78	208,827.0	-2.53%
2024-05	$68.54	$61.79	$6.75	305,909.0	+5.51%
2024-04	$68.32	$59.86	$8.46	572,295.0	-8.93%
2024-03	$68.50	$61.73	$6.77	533,149.0	+9.66%
2024-02	$63.19	$56.66	$6.53	854,990.0	+7.23%
2024-01	$60.16	$53.00	$7.16	1,039,065.0	+5.25%