Proshares Ultra Financials 2 X Shares (UYG)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Proshares Ultra Financials 2 X Shares (UYG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-03	$98.50	$97.00	$1.50	39,696.0	+2.31%
2025-07-02	$96.99	$95.38	$1.61	7,752.0	-0.36%
2025-07-01	$96.80	$95.17	$1.63	21,273.0	+1.04%
2025-06-30	$95.58	$94.54	$1.04	48,788.0	+1.82%
2025-06-27	$94.86	$93.13	$1.73	13,563.0	+0.42%
2025-06-26	$93.46	$91.92	$1.54	10,713.0	+1.63%
2025-06-25	$92.56	$91.74	$0.82	3,518.0	-1.04%
2025-06-24	$93.41	$91.88	$1.53	18,786.0	+3.09%
2025-06-23	$90.13	$87.02	$3.11	15,224.0	+2.63%
2025-06-20	$88.44	$87.64	$0.80	6,749.0	+0.26%
2025-06-18	$89.34	$87.43	$1.91	7,266.0	-0.02%
2025-06-17	$88.23	$87.19	$1.04	16,567.0	-1.15%
2025-06-16	$89.82	$87.68	$2.14	16,232.0	+2.46%
2025-06-13	$88.21	$86.28	$1.93	12,627.0	-4.17%
2025-06-12	$90.26	$89.00	$1.26	7,114.0	-0.05%
2025-06-11	$91.50	$89.86	$1.64	8,770.0	-0.31%
2025-06-10	$90.59	$90.14	$0.4477	4,405.0	+0.11%
2025-06-09	$91.10	$89.54	$1.56	12,749.0	-1.14%
2025-06-06	$91.53	$90.82	$0.7136	5,849.0	+2.61%
2025-06-05	$89.89	$88.86	$1.03	4,878.0	-0.67%
2025-06-04	$91.11	$89.80	$1.31	32,427.0	-1.19%

Proshares Ultra Financials 2 X Shares Stock (UYG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultra Financials 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UYG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultra Financials 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Ultra Financials 2 X Shares Storia dei prezzi delle azioni (UYG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$98.50	$95.17	$3.33	108,417.0	+2.99%
2025-06	$95.58	$86.28	$9.30	278,094.0	+5.86%
2025-05	$93.56	$82.39	$11.17	337,987.0	+8.12%
2025-04	$90.89	$63.09	$27.80	712,618.0	-6.36%
2025-03	$99.92	$80.26	$19.66	422,744.0	-9.26%
2025-02	$99.00	$91.52	$7.48	381,240.0	+1.95%
2025-01	$98.44	$80.78	$17.66	426,729.0	+12.78%

Proshares Ultra Financials 2 X Shares Storia dei prezzi delle azioni (UYG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$97.17	$82.70	$14.47	401,721.0	-11.85%
2024-11	$97.69	$78.46	$19.23	640,611.0	+20.72%
2024-10	$84.79	$74.61	$10.18	412,921.0	+4.82%
2024-09	$78.20	$69.98	$8.22	476,635.0	-1.90%
2024-08	$78.08	$62.22	$15.86	647,354.0	+8.30%
2024-07	$73.34	$63.84	$9.50	565,379.0	+12.41%
2024-06	$66.30	$61.52	$4.78	208,827.0	-2.53%
2024-05	$68.54	$61.79	$6.75	305,909.0	+5.51%
2024-04	$68.32	$59.86	$8.46	572,295.0	-8.93%
2024-03	$68.50	$61.73	$6.77	533,149.0	+9.66%
2024-02	$63.19	$56.66	$6.53	854,990.0	+7.23%
2024-01	$60.16	$53.00	$7.16	1,039,065.0	+5.25%

Proshares Ultra Financials 2 X Shares Storia dei prezzi delle azioni (UYG) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$55.62	$49.69	$5.93	673,512.0	+10.00%
2023-11	$50.18	$41.10	$9.08	605,987.0	+22.18%
2023-10	$45.26	$38.63	$6.63	851,175.0	-5.82%
2023-09	$48.50	$43.06	$5.44	246,340.0	-6.94%
2023-08	$50.04	$44.73	$5.31	467,311.0	-5.66%
2023-07	$50.94	$44.44	$6.50	655,674.0	+8.88%
2023-06	$45.97	$40.61	$5.36	525,697.0	+12.67%
2023-05	$45.12	$39.67	$5.45	751,516.0	-9.24%
2023-04	$45.72	$40.93	$4.79	478,032.0	+5.61%
2023-03	$50.95	$37.89	$13.06	1,129,973.0	-14.70%
2023-02	$54.59	$48.50	$6.09	320,993.0	-6.79%
2023-01	$53.13	$45.34	$7.79	442,741.0	+16.49%

VTV

$179.63

0.53%

VUG

$441.98

1.08%

IJH

$63.79

0.58%

EFA

$89.52

0.02%

IWF

$428.27

1.12%

QQQ

$556.22

0.98%