Scarica l'app Stockscreener
96.46
3.72%
-3.73
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Proshares Ultra Financials 2 X Shares (UYG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09-05 | $100.4 | $95.85 | $4.55 | 8,982.0 | -3.72% |
| 2025-09-04 | $100.2 | $98.93 | $1.26 | 8,639.0 | +2.19% |
| 2025-09-03 | $98.40 | $96.93 | $1.47 | 6,875.0 | -0.40% |
| 2025-09-02 | $98.59 | $97.03 | $1.56 | 11,028.0 | -1.47% |
| 2025-08-29 | $100.5 | $99.30 | $1.19 | 23,110.0 | +0.26% |
| 2025-08-28 | $99.88 | $99.07 | $0.81 | 16,816.0 | +0.15% |
| 2025-08-27 | $99.88 | $98.44 | $1.44 | 17,684.0 | +0.66% |
| 2025-08-26 | $98.84 | $97.07 | $1.77 | 2,835.0 | +1.28% |
| 2025-08-25 | $98.43 | $97.48 | $0.9531 | 9,325.0 | -1.04% |
| 2025-08-22 | $99.00 | $97.18 | $1.82 | 17,778.0 | +3.29% |
| 2025-08-21 | $95.56 | $95.00 | $0.5599 | 5,386.0 | -0.72% |
| 2025-08-20 | $96.17 | $95.03 | $1.14 | 4,915.0 | +1.20% |
| 2025-08-19 | $95.86 | $94.73 | $1.13 | 5,609.0 | +0.25% |
| 2025-08-18 | $94.96 | $94.21 | $0.7528 | 7,677.0 | +0.21% |
| 2025-08-15 | $97.18 | $94.59 | $2.59 | 36,859.0 | -2.23% |
| 2025-08-14 | $96.86 | $94.87 | $1.99 | 8,230.0 | +0.99% |
| 2025-08-13 | $96.29 | $95.25 | $1.04 | 11,666.0 | +1.14% |
| 2025-08-12 | $95.00 | $93.03 | $1.97 | 5,959.0 | +2.51% |
| 2025-08-11 | $92.98 | $92.27 | $0.71 | 5,886.0 | -0.22% |
| 2025-08-08 | $92.92 | $91.94 | $0.9824 | 11,754.0 | +1.62% |
Proshares Ultra Financials 2 X Shares Stock (UYG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultra Financials 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni UYG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultra Financials 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Ultra Financials 2 X Shares Storia dei prezzi delle azioni (UYG) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09 | $100.4 | $95.85 | $4.55 | 44,506.0 | -3.44% |
| 2025-08 | $100.5 | $90.08 | $10.41 | 263,754.0 | +5.62% |
| 2025-07 | $98.88 | $91.28 | $7.60 | 290,735.0 | -1.02% |
| 2025-06 | $95.58 | $86.28 | $9.30 | 278,094.0 | +5.86% |
| 2025-05 | $93.56 | $82.39 | $11.17 | 337,987.0 | +8.12% |
| 2025-04 | $90.89 | $63.09 | $27.80 | 712,618.0 | -6.36% |
| 2025-03 | $99.92 | $80.26 | $19.66 | 422,744.0 | -9.26% |
| 2025-02 | $99.00 | $91.52 | $7.48 | 381,240.0 | +1.95% |
| 2025-01 | $98.44 | $80.78 | $17.66 | 426,729.0 | +12.78% |
Proshares Ultra Financials 2 X Shares Storia dei prezzi delle azioni (UYG) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $97.17 | $82.70 | $14.47 | 401,721.0 | -11.85% |
| 2024-11 | $97.69 | $78.46 | $19.23 | 640,611.0 | +20.72% |
| 2024-10 | $84.79 | $74.61 | $10.18 | 412,921.0 | +4.82% |
| 2024-09 | $78.20 | $69.98 | $8.22 | 476,635.0 | -1.90% |
| 2024-08 | $78.08 | $62.22 | $15.86 | 647,354.0 | +8.30% |
| 2024-07 | $73.34 | $63.84 | $9.50 | 565,379.0 | +12.41% |
| 2024-06 | $66.30 | $61.52 | $4.78 | 208,827.0 | -2.53% |
| 2024-05 | $68.54 | $61.79 | $6.75 | 305,909.0 | +5.51% |
| 2024-04 | $68.32 | $59.86 | $8.46 | 572,295.0 | -8.93% |
| 2024-03 | $68.50 | $61.73 | $6.77 | 533,149.0 | +9.66% |
| 2024-02 | $63.19 | $56.66 | $6.53 | 854,990.0 | +7.23% |
| 2024-01 | $60.16 | $53.00 | $7.16 | 1,039,065.0 | +5.25% |
Proshares Ultra Financials 2 X Shares Storia dei prezzi delle azioni (UYG) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $55.62 | $49.69 | $5.93 | 673,512.0 | +10.00% |
| 2023-11 | $50.18 | $41.10 | $9.08 | 605,987.0 | +22.18% |
| 2023-10 | $45.26 | $38.63 | $6.63 | 851,175.0 | -5.82% |
| 2023-09 | $48.50 | $43.06 | $5.44 | 246,340.0 | -6.94% |
| 2023-08 | $50.04 | $44.73 | $5.31 | 467,311.0 | -5.66% |
| 2023-07 | $50.94 | $44.44 | $6.50 | 655,674.0 | +8.88% |
| 2023-06 | $45.97 | $40.61 | $5.36 | 525,697.0 | +12.67% |
| 2023-05 | $45.12 | $39.67 | $5.45 | 751,516.0 | -9.24% |
| 2023-04 | $45.72 | $40.93 | $4.79 | 478,032.0 | +5.61% |
| 2023-03 | $50.95 | $37.89 | $13.06 | 1,129,973.0 | -14.70% |
| 2023-02 | $54.59 | $48.50 | $6.09 | 320,993.0 | -6.79% |
| 2023-01 | $53.13 | $45.34 | $7.79 | 442,741.0 | +16.49% |
0.32%
0.49%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):