7.68
price up icon1.23%   0.0932
after-market Dopo l'orario di chiusura: 8.02 0.34 +4.43%
loading

Storico Dei Prezzi Delle Azioni Di Valneva Se Adr (VALN)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $7.83 $7.66 $0.17 100,468.0 +1.23%
2025-07-24 $8.50 $7.54 $0.958 358,100.0 +3.72%
2025-07-23 $7.32 $7.28 $0.04 7,341.0 +17.42%
2025-07-22 $6.26 $5.95 $0.3149 12,096.0 -1.89%
2025-07-21 $6.47 $6.35 $0.12 14,024.0 -3.05%
2025-07-18 $6.55 $6.51 $0.035 2,566.0 +0.77%
2025-07-17 $6.60 $6.37 $0.23 7,142.0 +0.15%
2025-07-16 $6.57 $6.46 $0.1103 5,950.0 +0.62%
2025-07-15 $6.73 $6.16 $0.5739 18,115.0 +6.09%
2025-07-14 $6.31 $6.08 $0.2254 7,286.0 +0.16%
2025-07-11 $6.29 $5.82 $0.47 11,533.0 +1.00%
2025-07-10 $6.09 $5.95 $0.1399 19,960.0 +1.95%
2025-07-09 $6.19 $5.77 $0.4214 34,979.0 +1.03%
2025-07-08 $5.99 $5.69 $0.30 22,355.0 +1.66%
2025-07-07 $5.87 $5.69 $0.18 12,489.0 -1.20%
2025-07-03 $5.87 $5.68 $0.19 6,647.0 +0.00%
2025-07-02 $6.06 $5.66 $0.4036 6,504.0 +1.57%
2025-07-01 $6.08 $5.63 $0.4534 15,564.0 +0.88%
2025-06-30 $5.78 $5.57 $0.2099 11,452.0 -2.24%
2025-06-27 $5.97 $5.64 $0.33 26,864.0 +0.87%
2025-06-26 $5.80 $5.50 $0.30 10,389.0 +4.50%

Valneva Se Adr Stock (VALN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Valneva Se Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VALN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Valneva Se Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Valneva Se Adr Storia dei prezzi delle azioni (VALN) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $8.50 $5.63 $2.87 763,587.0 +35.45%
2025-06 $6.45 $5.43 $1.02 218,221.0 -11.41%
2025-05 $7.00 $6.15 $0.8459 1,666,754.0 +0.87%
2025-04 $7.59 $5.74 $1.85 2,820,203.0 -5.44%
2025-03 $7.76 $6.70 $1.06 345,536.0 -0.59%
2025-02 $8.42 $5.17 $3.25 1,504,222.0 +16.78%
2025-01 $5.82 $4.20 $1.62 1,024,465.0 +32.20%

Valneva Se Adr Storia dei prezzi delle azioni (VALN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $4.67 $3.62 $1.05 1,287,826.0 +6.67%
2024-11 $5.93 $3.91 $2.02 536,052.0 -28.32%
2024-10 $6.21 $5.40 $0.8099 353,987.0 -6.46%
2024-09 $7.76 $5.70 $2.06 438,050.0 -17.49%
2024-08 $8.66 $6.39 $2.27 180,816.0 -0.41%
2024-07 $7.79 $7.00 $0.79 112,703.0 +4.85%
2024-06 $9.50 $6.75 $2.75 195,246.0 -22.70%
2024-05 $9.09 $7.04 $2.05 241,333.0 +21.73%
2024-04 $8.89 $7.24 $1.65 264,756.0 -5.93%
2024-03 $8.34 $6.58 $1.76 321,151.0 +11.55%
2024-02 $8.82 $6.77 $2.05 179,800.0 -12.88%
2024-01 $10.76 $8.01 $2.75 124,173.0 -21.40%

Valneva Se Adr Storia dei prezzi delle azioni (VALN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $11.96 $9.77 $2.19 93,067.0 -10.77%
2023-11 $14.49 $11.10 $3.39 168,183.0 +1.93%
2023-10 $12.06 $10.35 $1.71 155,349.0 -1.55%
2023-09 $14.94 $11.33 $3.61 119,884.0 -17.17%
2023-08 $15.28 $12.66 $2.62 96,326.0 -5.66%
2023-07 $16.49 $14.00 $2.49 80,553.0 +0.46%
2023-06 $17.05 $11.45 $5.60 471,949.0 +29.39%
2023-05 $13.36 $9.07 $4.29 132,698.0 +20.70%
2023-04 $11.62 $9.28 $2.34 62,379.0 -7.85%
2023-03 $12.75 $9.54 $3.21 99,785.0 -12.47%
2023-02 $14.57 $11.27 $3.30 160,653.0 -12.63%
2023-01 $16.01 $13.36 $2.65 106,800.0 +5.36%
$23.40
price down icon 0.97%
$36.67
price up icon 0.22%
$103.95
price up icon 0.42%
$28.67
price up icon 3.99%
$115.31
price up icon 0.65%
biotechnology ONC
$291.47
price down icon 1.68%
Capitalizzazione:     |  Volume (24 ore):