loading

Storico Dei Prezzi Delle Azioni Di American Century U S Quality Value Etf (VALQ)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $63.09 $62.75 $0.335 5,134.0 +0.17%
2025-07-01 $63.00 $62.71 $0.2916 49,878.0 +1.43%
2025-06-30 $62.05 $61.73 $0.3165 13,308.0 +0.46%
2025-06-27 $61.92 $61.47 $0.45 1,847.0 +0.48%
2025-06-26 $61.47 $61.25 $0.22 9,697.0 +0.65%
2025-06-25 $61.52 $61.07 $0.45 10,628.0 -0.60%
2025-06-24 $61.53 $61.28 $0.2499 3,712.0 +0.24%
2025-06-23 $61.29 $60.66 $0.6348 19,548.0 +0.85%
2025-06-20 $61.09 $60.64 $0.45 3,328.0 -0.08%
2025-06-18 $61.19 $60.82 $0.3656 11,361.0 -0.21%
2025-06-17 $61.43 $60.91 $0.519 11,671.0 -0.95%
2025-06-16 $61.70 $61.45 $0.2526 1,743.0 +0.77%
2025-06-13 $61.64 $61.07 $0.5748 3,836.0 -1.41%
2025-06-12 $61.94 $61.67 $0.2673 7,331.0 +0.40%
2025-06-11 $62.39 $61.59 $0.7999 25,479.0 -0.53%
2025-06-10 $62.13 $61.92 $0.21 5,903.0 +0.74%
2025-06-09 $61.74 $61.49 $0.25 4,245.0 +0.19%
2025-06-06 $61.44 $61.15 $0.2923 1,344.0 +1.17%
2025-06-05 $61.08 $60.73 $0.3496 3,255.0 -0.36%
2025-06-04 $61.08 $60.95 $0.1269 904.0 -0.09%
2025-06-03 $61.03 $60.44 $0.5852 4,540.0 +0.76%

American Century U S Quality Value Etf Stock (VALQ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni American Century U S Quality Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VALQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni American Century U S Quality Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

American Century U S Quality Value Etf Storia dei prezzi delle azioni (VALQ) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $63.09 $62.71 $0.375 60,146.0 +1.60%
2025-06 $62.39 $60.19 $2.20 145,861.0 +2.31%
2025-05 $61.57 $58.77 $2.80 100,920.0 +2.62%
2025-04 $61.09 $53.44 $7.65 187,499.0 -2.78%
2025-03 $63.47 $59.67 $3.80 226,507.0 -3.77%
2025-02 $64.41 $62.28 $2.12 362,602.0 -0.53%
2025-01 $64.06 $60.13 $3.93 152,536.0 +4.12%

American Century U S Quality Value Etf Storia dei prezzi delle azioni (VALQ) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $64.68 $60.13 $4.55 292,371.0 -5.44%
2024-11 $64.72 $60.86 $3.86 115,663.0 +6.41%
2024-10 $63.00 $60.70 $2.30 78,911.0 -2.28%
2024-09 $62.20 $58.34 $3.86 201,414.0 +2.00%
2024-08 $60.90 $52.93 $7.97 120,701.0 +3.28%
2024-07 $59.40 $56.31 $3.09 155,761.0 +3.92%
2024-06 $57.77 $56.08 $1.69 216,797.0 +0.09%
2024-05 $57.17 $54.43 $2.74 93,816.0 +3.53%
2024-04 $58.52 $54.75 $3.77 105,702.0 -6.09%
2024-03 $58.32 $56.31 $2.01 206,782.0 +3.76%
2024-02 $56.19 $54.09 $2.10 167,250.0 +3.42%
2024-01 $54.90 $52.33 $2.57 250,181.0 +2.29%

American Century U S Quality Value Etf Storia dei prezzi delle azioni (VALQ) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $53.29 $50.90 $2.39 153,997.0 +4.71%
2023-11 $50.73 $47.35 $3.38 314,507.0 +7.16%
2023-10 $49.60 $46.58 $3.02 166,301.0 -2.68%
2023-09 $50.71 $48.10 $2.61 113,121.0 -3.50%
2023-08 $50.76 $49.04 $1.72 234,880.0 -0.49%
2023-07 $51.00 $48.91 $2.09 98,812.0 +1.77%
2023-06 $49.77 $46.70 $3.07 268,049.0 +7.15%
2023-05 $48.13 $46.35 $1.78 75,664.0 -3.04%
2023-04 $48.82 $46.64 $2.18 79,809.0 -0.07%
2023-03 $49.10 $45.46 $3.64 85,018.0 -0.39%
2023-02 $50.65 $48.06 $2.59 126,162.0 -3.07%
2023-01 $49.65 $47.35 $2.30 119,260.0 +4.44%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Capitalizzazione:     |  Volume (24 ore):