Innovate Corp (VATE)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Innovate Corp (VATE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-02	$7.66	$7.11	$0.55	40,222.0	+0.94%
2026-10-01	$7.59	$7.25	$0.34	32,721.0	+0.00%
2026-09-30	$7.68	$7.08	$0.5978	65,052.0	-1.59%
2026-09-29	$7.55	$7.32	$0.23	37,368.0	+2.03%
2026-09-28	$7.78	$7.26	$0.52	105,086.0	-4.76%
2026-09-25	$7.86	$7.41	$0.445	83,590.0	+3.32%
2026-09-24	$7.68	$7.35	$0.33	40,843.0	-2.08%
2026-09-23	$8.16	$7.68	$0.4753	110,077.0	-6.11%
2026-09-22	$8.18	$7.99	$0.1907	60,862.0	+0.00%
2026-09-21	$8.20	$7.44	$0.76	156,945.0	+0.25%
2026-09-18	$8.18	$7.51	$0.67	274,709.0	+3.82%
2026-09-17	$8.25	$7.56	$0.69	222,176.0	+4.80%
2026-09-16	$7.55	$6.93	$0.62	127,995.0	+6.99%
2026-09-15	$7.30	$6.72	$0.5785	106,772.0	-3.18%
2026-09-14	$7.34	$7.00	$0.34	57,676.0	+1.12%
2026-09-11	$7.35	$6.54	$0.8059	99,279.0	+1.13%
2026-09-10	$7.13	$6.60	$0.53	60,854.0	+4.27%
2026-09-09	$7.11	$6.65	$0.455	105,765.0	-3.41%
2026-09-08	$7.56	$7.00	$0.56	151,657.0	-5.51%
2026-09-04	$7.47	$7.30	$0.17	51,475.0	-0.27%
2026-09-03	$7.63	$7.35	$0.28	39,533.0	+1.08%

Innovate Corp Stock (VATE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovate Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VATE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovate Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovate Corp Storia dei prezzi delle azioni (VATE) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$7.66	$7.11	$0.55	113,165.0	+0.94%
2026-09	$8.25	$6.54	$1.71	2,128,239.0	-0.13%
2026-08	$14.00	$6.41	$7.59	20,249,992.0	-8.37%
2026-07	$19.64	$7.35	$12.29	2,159,806.0	-56.51%
2026-06	$21.30	$15.17	$6.13	2,463,031.0	+22.59%
2026-05	$16.71	$10.21	$6.50	1,249,785.0	+26.92%
2026-04	$13.34	$5.70	$7.64	1,282,496.0	+111.27%
2026-03	$5.80	$3.75	$2.05	506,326.0	+7.17%
2026-02	$5.99	$4.90	$1.09	333,239.0	-5.19%
2026-01	$5.80	$4.55	$1.25	319,564.0	+23.67%

Innovate Corp Storia dei prezzi delle azioni (VATE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$5.49	$4.16	$1.33	735,056.0	-9.48%
2025-11	$5.92	$4.70	$1.22	323,031.0	-4.61%
2025-10	$5.70	$4.05	$1.65	1,060,188.0	+10.84%
2025-09	$5.72	$4.53	$1.19	837,618.0	-9.61%
2025-08	$6.84	$4.40	$2.44	677,861.0	-4.42%
2025-07	$6.20	$5.09	$1.11	330,356.0	+9.90%
2025-06	$5.84	$5.04	$0.7987	485,888.0	-10.90%
2025-05	$8.28	$5.54	$2.74	909,356.0	-12.69%
2025-04	$7.85	$5.24	$2.61	915,479.0	-15.45%
2025-03	$9.63	$7.08	$2.55	1,185,510.0	-14.14%
2025-02	$13.79	$8.63	$5.16	2,363,922.0	-21.51%
2025-01	$12.48	$4.71	$7.77	34,930,195.0	+135.22%

Innovate Corp Storia dei prezzi delle azioni (VATE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$6.50	$4.80	$1.70	574,526.0	-17.66%
2024-11	$6.54	$3.71	$2.83	1,391,382.0	+3.24%
2024-10	$6.50	$3.25	$3.25	1,102,602.0	+58.65%
2024-09	$4.26	$3.53	$0.73	1,697,741.0	-10.63%
2024-08	$6.20	$3.90	$2.30	856,325.7	-22.38%
2024-07	$7.36	$4.33	$3.03	722,344.2	-11.78%
2024-06	$7.06	$5.59	$1.47	849,563.7	-0.95%
2024-05	$8.70	$5.50	$3.20	503,143.5	-13.01%
2024-04	$7.50	$5.30	$2.20	419,243.5	+0.14%
2024-03	$9.56	$5.69	$3.87	672,743.4	-10.66%
2024-02	$10.55	$6.90	$3.65	438,437.5	-13.24%
2024-01	$12.40	$8.26	$4.14	313,369.4	-26.50%