15.60
price up icon0.19%   0.03
 
loading

Storico Dei Prezzi Delle Azioni Di Invesco Bond Fund (VBF)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $15.65 $15.48 $0.1735 28,190.0 +0.19%
2025-07-01 $15.58 $15.44 $0.14 47,762.0 +0.84%
2025-06-30 $15.53 $15.42 $0.108 51,524.0 +0.19%
2025-06-27 $15.56 $15.31 $0.25 116,924.0 -0.52%
2025-06-26 $15.54 $15.47 $0.07 18,032.0 +0.19%
2025-06-25 $15.49 $15.41 $0.08 28,950.0 -0.19%
2025-06-24 $15.50 $15.45 $0.0495 34,599.0 +0.13%
2025-06-23 $15.54 $15.40 $0.14 19,743.0 +0.45%
2025-06-20 $15.52 $15.38 $0.14 19,449.0 -0.58%
2025-06-18 $15.58 $15.44 $0.14 12,871.0 -0.13%
2025-06-17 $15.56 $15.44 $0.12 19,876.0 -0.39%
2025-06-16 $15.63 $15.52 $0.11 12,912.0 -0.06%
2025-06-13 $15.65 $15.54 $0.1144 22,744.0 -0.45%
2025-06-12 $15.68 $15.55 $0.13 48,580.0 +0.90%
2025-06-11 $15.52 $15.45 $0.07 19,758.0 +0.39%
2025-06-10 $15.45 $15.36 $0.0865 41,178.0 +0.46%
2025-06-09 $15.43 $15.34 $0.091 21,843.0 +0.13%
2025-06-06 $15.42 $15.35 $0.0663 32,185.0 -0.68%
2025-06-05 $15.52 $15.36 $0.16 45,259.0 +0.36%
2025-06-04 $15.47 $15.37 $0.10 43,667.0 -0.02%
2025-06-03 $15.44 $15.33 $0.1086 26,231.0 +0.28%

Invesco Bond Fund Stock (VBF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Bond Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VBF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Bond Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco Bond Fund Storia dei prezzi delle azioni (VBF) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $15.65 $15.44 $0.21 104,142.0 +1.04%
2025-06 $15.68 $15.31 $0.37 657,543.0 +0.32%
2025-05 $15.55 $15.20 $0.35 517,263.0 -0.13%
2025-04 $15.64 $14.33 $1.31 718,650.0 -0.32%
2025-03 $15.71 $15.16 $0.55 723,223.0 -0.83%
2025-02 $16.09 $15.42 $0.67 684,709.0 -2.50%
2025-01 $16.04 $15.26 $0.78 492,361.0 +3.63%

Invesco Bond Fund Storia dei prezzi delle azioni (VBF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $16.08 $15.15 $0.93 686,500.0 -2.84%
2024-11 $16.46 $15.62 $0.84 595,861.0 -2.64%
2024-10 $17.14 $16.00 $1.14 545,605.0 -4.35%
2024-09 $17.48 $16.60 $0.88 731,021.0 +1.92%
2024-08 $16.86 $16.21 $0.6498 706,585.0 +2.46%
2024-07 $16.67 $15.71 $0.9599 990,384.0 +1.56%
2024-06 $16.29 $15.65 $0.64 502,622.0 +1.97%
2024-05 $15.90 $15.19 $0.71 640,082.0 +3.49%
2024-04 $15.84 $15.03 $0.81 696,695.0 -2.88%
2024-03 $15.80 $15.28 $0.52 976,238.0 -0.70%
2024-02 $16.17 $15.39 $0.78 762,442.0 +0.96%
2024-01 $16.27 $15.17 $1.10 969,049.0 +2.63%

Invesco Bond Fund Storia dei prezzi delle azioni (VBF) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $16.15 $15.08 $1.07 910,864.0 +0.00%
2023-11 $15.78 $13.85 $1.93 577,491.0 +9.82%
2023-10 $14.53 $13.68 $0.85 538,638.0 -4.28%
2023-09 $14.87 $14.16 $0.71 610,049.0 -2.10%
2023-08 $15.10 $14.53 $0.57 600,428.0 -1.34%
2023-07 $15.37 $14.63 $0.74 697,326.0 +0.67%
2023-06 $15.25 $14.79 $0.4599 622,912.0 -0.47%
2023-05 $15.92 $14.75 $1.17 515,718.0 -4.90%
2023-04 $15.98 $15.38 $0.5999 348,921.0 +2.01%
2023-03 $16.33 $15.40 $0.93 679,573.0 -5.05%
2023-02 $16.90 $15.70 $1.20 622,501.0 -2.93%
2023-01 $16.96 $15.70 $1.26 738,878.0 +6.63%
$4.19
price up icon 0.00%
closed_end_fund_debt NZF
$12.02
price up icon 0.33%
closed_end_fund_debt GOF
$14.90
price up icon 0.40%
closed_end_fund_debt NVG
$12.05
price up icon 0.33%
closed_end_fund_debt JPC
$8.12
price up icon 0.37%
closed_end_fund_debt PTY
$13.90
price down icon 0.14%
Capitalizzazione:     |  Volume (24 ore):