Vident U S Bond Strategy Etf (VBND)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Vident U S Bond Strategy Etf (VBND)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08-13	$44.03	$43.88	$0.1545	12,882.0	+0.32%
2025-08-12	$43.80	$43.66	$0.1399	31,096.0	+0.17%
2025-08-11	$43.84	$43.70	$0.14	10,562.0	+0.22%
2025-08-08	$43.78	$43.58	$0.20	50,068.0	-0.26%
2025-08-07	$43.81	$43.66	$0.1499	16,140.0	-0.05%
2025-08-06	$43.78	$43.68	$0.0985	12,869.0	-0.09%
2025-08-05	$43.88	$43.75	$0.13	2,710.0	+0.02%
2025-08-04	$43.89	$43.75	$0.1432	12,374.0	+0.02%
2025-08-01	$43.88	$43.60	$0.28	42,564.0	+0.79%
2025-07-31	$43.59	$43.44	$0.1499	22,560.0	+0.26%
2025-07-30	$43.52	$43.12	$0.40	116,161.0	-0.31%
2025-07-29	$43.58	$43.20	$0.38	33,494.0	+0.37%
2025-07-28	$43.36	$43.26	$0.0999	25,706.0	-0.06%
2025-07-25	$43.41	$43.23	$0.1799	19,826.0	+0.08%
2025-07-24	$43.37	$42.90	$0.47	21,037.0	-0.07%
2025-07-23	$43.38	$43.29	$0.0931	6,842.0	-0.32%
2025-07-22	$43.58	$43.40	$0.1785	10,837.0	+0.20%
2025-07-21	$43.60	$43.12	$0.48	39,056.0	+0.16%
2025-07-18	$43.40	$43.15	$0.25	35,074.0	+0.30%
2025-07-17	$43.31	$43.16	$0.15	12,618.0	-0.34%
2025-07-16	$43.50	$43.23	$0.27	13,145.0	+0.06%
2025-07-15	$43.76	$43.13	$0.63	28,011.0	-0.25%

Vident U S Bond Strategy Etf Stock (VBND) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vident U S Bond Strategy Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VBND. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vident U S Bond Strategy Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vident U S Bond Strategy Etf Storia dei prezzi delle azioni (VBND) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08	$44.03	$43.58	$0.4545	191,265.0	+1.15%
2025-07	$45.27	$42.90	$2.38	938,434.0	-0.39%
2025-06	$45.16	$42.83	$2.33	227,235.0	+1.16%
2025-05	$44.59	$42.49	$2.10	341,510.0	-1.09%
2025-04	$45.62	$42.47	$3.15	543,116.0	-0.33%
2025-03	$44.22	$43.08	$1.14	288,641.0	-0.41%
2025-02	$43.92	$42.92	$0.9999	500,211.0	+1.69%
2025-01	$44.59	$42.22	$2.37	773,417.0	+0.52%

Vident U S Bond Strategy Etf Storia dei prezzi delle azioni (VBND) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$44.27	$42.25	$2.02	380,099.0	-2.16%
2024-11	$44.01	$42.70	$1.31	484,157.0	+0.62%
2024-10	$45.20	$42.83	$2.37	407,644.0	-2.59%
2024-09	$46.87	$44.47	$2.40	201,431.0	+1.14%
2024-08	$45.36	$43.70	$1.66	429,114.0	+1.05%
2024-07	$44.01	$43.01	$1.00	812,351.0	+1.55%
2024-06	$43.85	$43.03	$0.8217	364,554.0	+0.12%
2024-05	$43.85	$42.58	$1.27	352,819.0	+1.43%
2024-04	$43.70	$42.37	$1.34	620,993.0	-2.76%
2024-03	$44.17	$43.28	$0.889	280,200.0	+0.55%
2024-02	$44.70	$42.94	$1.77	359,931.0	-1.11%
2024-01	$44.42	$43.41	$1.02	802,097.0	-0.59%

Vident U S Bond Strategy Etf Storia dei prezzi delle azioni (VBND) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$44.54	$42.67	$1.87	347,680.0	+3.74%
2023-11	$42.95	$41.13	$1.82	559,384.0	+4.10%
2023-10	$41.75	$40.76	$0.9893	480,561.0	-1.61%
2023-09	$42.53	$41.49	$1.04	276,965.0	-2.33%
2023-08	$42.89	$41.97	$0.9199	391,596.0	-0.81%
2023-07	$43.31	$42.60	$0.71	511,728.0	-0.09%
2023-06	$43.26	$42.66	$0.60	206,707.0	-0.14%
2023-05	$43.90	$42.72	$1.18	267,804.0	-1.50%
2023-04	$44.22	$43.41	$0.81	542,668.0	+0.00%
2023-03	$43.93	$42.77	$1.16	484,176.0	+1.67%
2023-02	$44.46	$42.95	$1.51	412,045.0	-2.27%
2023-01	$44.36	$42.89	$1.47	592,358.0	+3.38%

VTV

$180.20

0.40%

VUG

$462.48

0.10%

IJH

$64.33

0.97%

EFA

$91.50

0.47%

IWF

$449.54

0.17%

QQQ

$580.15

0.01%