Versabank (VBNK)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Versabank (VBNK)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-02	$22.88	$22.28	$0.60	99,221.0	+1.31%
2026-10-01	$22.31	$21.80	$0.51	113,020.0	-0.50%
2026-09-30	$22.59	$22.10	$0.49	88,790.0	+0.23%
2026-09-29	$22.79	$21.91	$0.875	123,784.0	-1.69%
2026-09-28	$23.60	$22.39	$1.21	168,300.0	-3.67%
2026-09-25	$24.04	$23.13	$0.91	293,110.0	+0.43%
2026-09-24	$23.68	$22.86	$0.8162	202,057.0	+1.08%
2026-09-23	$23.47	$22.85	$0.62	175,302.0	-0.52%
2026-09-22	$23.43	$22.98	$0.45	109,262.0	+1.71%
2026-09-21	$22.99	$22.65	$0.34	64,951.0	+0.00%
2026-09-18	$23.74	$22.64	$1.10	134,880.0	-2.90%
2026-09-17	$23.54	$22.60	$0.94	213,893.0	+3.76%
2026-09-16	$22.68	$21.98	$0.705	102,760.0	+1.48%
2026-09-15	$22.96	$22.01	$0.9497	81,536.0	-2.83%
2026-09-14	$23.09	$22.57	$0.52	94,838.0	+1.41%
2026-09-11	$22.70	$22.20	$0.50	48,167.0	+1.43%
2026-09-10	$22.39	$21.61	$0.785	62,662.0	+2.76%
2026-09-09	$22.00	$21.53	$0.47	110,566.0	-1.63%
2026-09-08	$22.91	$22.00	$0.91	168,858.0	-1.56%
2026-09-04	$22.79	$20.73	$2.06	327,716.0	+8.84%
2026-09-03	$20.64	$18.31	$2.33	409,354.0	+6.79%

Versabank Stock (VBNK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Versabank nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VBNK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Versabank fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Versabank Storia dei prezzi delle azioni (VBNK) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$22.88	$21.80	$1.08	311,462.0	+0.81%
2026-09	$24.04	$18.31	$5.73	3,172,583.0	+15.76%
2026-08	$20.56	$18.80	$1.76	1,794,506.0	-0.75%
2026-07	$24.42	$18.89	$5.53	2,532,406.0	-16.67%
2026-06	$25.05	$17.61	$7.44	2,586,074.0	+28.66%
2026-05	$19.02	$17.02	$2.00	947,395.0	+0.73%
2026-04	$18.64	$14.22	$4.42	2,015,719.0	+26.39%
2026-03	$17.47	$13.25	$4.22	958,507.0	-14.12%
2026-02	$17.15	$15.45	$1.70	717,864.0	+6.38%
2026-01	$16.32	$14.65	$1.67	981,053.0	+3.54%

Versabank Storia dei prezzi delle azioni (VBNK) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$15.57	$11.88	$3.69	1,041,431.0	+23.88%
2025-11	$12.67	$11.25	$1.42	687,453.0	+1.94%
2025-10	$12.69	$11.67	$1.02	1,435,031.0	-2.78%
2025-09	$13.01	$10.85	$2.16	1,733,083.0	+11.30%
2025-08	$11.79	$10.10	$1.69	2,236,869.0	-7.19%
2025-07	$11.94	$11.27	$0.67	866,910.0	+3.68%
2025-06	$11.83	$10.37	$1.46	1,671,219.0	-1.98%
2025-05	$12.00	$10.95	$1.05	578,089.0	+4.96%
2025-04	$11.65	$8.51	$3.14	2,080,631.0	+6.95%
2025-03	$12.61	$9.76	$2.85	2,423,525.0	-17.05%
2025-02	$14.46	$12.36	$2.10	1,574,095.0	-9.75%
2025-01	$14.33	$13.15	$1.18	1,617,151.0	-0.07%

Versabank Storia dei prezzi delle azioni (VBNK) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$18.16	$12.98	$5.18	4,090,685.0	-25.18%
2024-11	$18.38	$14.71	$3.67	713,908.0	+19.93%
2024-10	$15.78	$13.00	$2.78	864,457.0	+12.95%
2024-09	$14.22	$12.26	$1.96	727,733.0	-1.63%
2024-08	$13.64	$10.59	$3.05	1,030,309.0	+11.39%
2024-07	$12.38	$10.37	$2.01	629,886.0	+12.64%
2024-06	$11.25	$9.47	$1.78	340,609.0	+10.81%
2024-05	$9.97	$9.50	$0.47	176,252.0	-3.38%
2024-04	$10.99	$9.50	$1.49	582,387.0	-5.19%
2024-03	$12.19	$9.88	$2.31	794,034.0	-10.55%
2024-02	$12.09	$10.82	$1.27	461,852.0	+5.05%
2024-01	$11.50	$10.85	$0.6499	421,486.0	+3.01%