Vanguard Ftse Developed Markets Etf (VEA)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Vanguard Ftse Developed Markets Etf (VEA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-13	$68.87	$68.02	$0.85	23,527,951.0	+0.38%
2026-02-12	$69.40	$68.30	$1.10	19,862,022.0	-0.80%
2026-02-11	$69.18	$68.46	$0.7169	18,397,654.0	+0.74%
2026-02-10	$68.77	$68.51	$0.26	16,389,981.0	+0.25%
2026-02-09	$68.44	$67.69	$0.76	21,220,133.0	+1.48%
2026-02-06	$67.39	$66.68	$0.71	13,748,908.0	+2.23%
2026-02-05	$66.47	$65.80	$0.675	23,194,933.0	-1.35%
2026-02-04	$67.47	$66.52	$0.95	27,899,510.0	+0.12%
2026-02-03	$66.86	$66.14	$0.7249	24,267,959.0	+0.39%
2026-02-02	$66.51	$66.00	$0.505	20,366,710.0	+0.39%
2026-01-30	$66.88	$65.92	$0.95	28,887,837.0	-1.30%
2026-01-29	$67.39	$66.23	$1.15	31,516,464.0	+0.52%
2026-01-28	$66.92	$66.33	$0.58	22,527,607.0	-0.66%
2026-01-27	$67.27	$66.75	$0.5222	22,785,110.0	+1.63%
2026-01-26	$66.34	$66.05	$0.29	18,178,409.0	+0.46%
2026-01-23	$65.82	$65.11	$0.715	22,338,738.0	+0.64%
2026-01-22	$65.48	$65.14	$0.3406	19,641,493.0	+0.54%
2026-01-21	$65.19	$64.34	$0.8499	27,885,523.0	+1.15%
2026-01-20	$64.71	$64.16	$0.5455	22,677,748.0	-1.34%
2026-01-16	$65.16	$64.83	$0.335	18,189,828.0	+0.28%
2026-01-15	$65.18	$64.92	$0.26	21,861,467.0	+0.14%

Vanguard Ftse Developed Markets Etf Stock (VEA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vanguard Ftse Developed Markets Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VEA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vanguard Ftse Developed Markets Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vanguard Ftse Developed Markets Etf Storia dei prezzi delle azioni (VEA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$69.40	$65.80	$3.60	232,403,712.0	+3.87%
2026-01	$67.39	$62.85	$4.53	450,108,909.0	+5.97%

Vanguard Ftse Developed Markets Etf Storia dei prezzi delle azioni (VEA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$63.08	$61.23	$1.85	336,099,740.0	+1.98%
2025-11	$62.20	$58.88	$3.32	256,460,959.0	+0.97%
2025-10	$61.80	$59.10	$2.70	267,873,302.0	+1.77%
2025-09	$60.52	$57.81	$2.70	270,013,040.0	+2.06%
2025-08	$59.66	$55.68	$3.98	216,240,015.0	+4.43%
2025-07	$58.52	$56.10	$2.42	244,277,744.0	-1.39%
2025-06	$57.05	$54.63	$2.42	285,130,322.0	+2.57%
2025-05	$55.90	$52.58	$3.32	252,663,763.0	+5.13%
2025-04	$53.03	$45.14	$7.89	373,133,716.0	+4.01%
2025-03	$53.15	$50.35	$2.79	270,024,263.0	-0.47%
2025-02	$52.03	$48.88	$3.15	194,384,977.0	+2.26%
2025-01	$50.65	$47.04	$3.61	248,808,513.0	+4.43%

Vanguard Ftse Developed Markets Etf Storia dei prezzi delle azioni (VEA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$51.03	$47.09	$3.95	270,062,611.0	-4.95%
2024-11	$50.98	$48.84	$2.14	205,088,175.0	+0.40%
2024-10	$52.84	$49.70	$3.14	192,079,873.0	-5.13%
2024-09	$53.40	$50.13	$3.27	151,245,742.0	+0.80%
2024-08	$52.55	$46.80	$5.75	163,572,979.0	+2.91%
2024-07	$51.68	$49.26	$2.42	174,491,377.0	+3.01%
2024-06	$51.21	$48.95	$2.26	160,571,042.0	-2.56%
2024-05	$51.28	$48.26	$3.02	195,847,158.0	+4.66%
2024-04	$50.28	$47.65	$2.63	275,343,330.0	-3.41%
2024-03	$50.36	$48.71	$1.65	215,983,233.0	+3.06%
2024-02	$48.91	$46.72	$2.19	226,035,856.0	+2.74%
2024-01	$47.98	$45.91	$2.07	236,309,664.0	-1.09%

VTV

$206.13

0.74%

VUG

$457.98

0.47%

IJH

$71.24

0.99%

EFA

$104.24

0.09%

IWF

$447.17

0.40%

QQQ

$601.92

0.21%