Veea Inc (VEEA)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Veea Inc (VEEA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-10	$1.74	$1.62	$0.1235	15,253.0	-4.05%
2026-09-09	$1.79	$1.71	$0.0827	12,545.0	+0.00%
2026-09-08	$1.79	$1.67	$0.12	42,038.0	+1.76%
2026-09-04	$1.70	$1.61	$0.09	32,916.0	-2.86%
2026-09-03	$1.79	$1.59	$0.20	77,482.0	+4.79%
2026-09-02	$1.80	$1.65	$0.15	81,069.0	-2.34%
2026-09-01	$1.95	$1.64	$0.31	163,460.0	-5.00%
2026-08-31	$1.92	$1.34	$0.5799	326,946.0	+1,646%
2026-08-28	$0.1093	$0.0965	$0.0128	4,056,459.0	+3.10%
2026-08-27	$0.105	$0.0951	$0.0099	5,741,125.0	-18.37%
2026-08-26	$0.128	$0.1105	$0.0175	32,784,486.0	-5.91%
2026-08-25	$0.1374	$0.12	$0.0174	236,242.0	-0.23%
2026-08-24	$0.1417	$0.126	$0.0157	312,565.0	-7.32%
2026-08-21	$0.141	$0.1229	$0.0181	143,568.0	+12.64%
2026-08-20	$0.125	$0.1168	$0.0082	256,642.0	+1.87%
2026-08-19	$0.136	$0.1226	$0.0134	495,765.0	-11.66%
2026-08-18	$0.1389	$0.1295	$0.0094	213,199.0	+3.89%
2026-08-17	$0.1421	$0.1274	$0.0147	317,021.0	-0.22%
2026-08-14	$0.1345	$0.1241	$0.0104	203,916.0	+4.77%
2026-08-13	$0.135	$0.1111	$0.0239	766,590.0	+1.51%
2026-08-12	$0.139	$0.1176	$0.0214	1,633,552.0	+0.08%

Veea Inc Stock (VEEA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Veea Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VEEA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Veea Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Veea Inc Storia dei prezzi delle azioni (VEEA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$1.95	$1.59	$0.36	440,016.0	-7.78%
2026-08	$1.92	$0.0951	$1.82	72,765,831.0	+1,090%
2026-07	$0.244	$0.145	$0.099	19,878,869.0	-35.89%
2026-06	$0.6325	$0.179	$0.4535	32,750,762.0	-60.96%
2026-05	$0.714	$0.4601	$0.2539	5,838,134.0	+18.53%
2026-04	$0.737	$0.482	$0.255	4,510,714.0	-4.17%
2026-03	$0.74	$0.437	$0.303	11,447,048.0	+4.95%
2026-02	$0.66	$0.3828	$0.2772	72,821,297.0	-14.77%
2026-01	$0.7351	$0.505	$0.2301	3,463,959.0	-6.65%

Veea Inc Storia dei prezzi delle azioni (VEEA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$0.822	$0.44	$0.382	7,925,251.0	+11.58%
2025-11	$0.637	$0.3906	$0.2464	3,028,968.0	-17.23%
2025-10	$0.9335	$0.5908	$0.3427	7,244,594.0	-2.07%
2025-09	$0.75	$0.512	$0.238	5,675,312.0	+5.80%
2025-08	$1.55	$0.51	$1.04	22,954,159.0	-63.13%
2025-07	$1.89	$1.47	$0.42	769,916.0	-12.57%
2025-06	$2.17	$1.76	$0.4118	578,564.0	-8.96%
2025-05	$2.60	$1.45	$1.15	927,207.0	+37.67%
2025-04	$1.71	$1.40	$0.3107	298,820.0	-2.01%
2025-03	$1.95	$1.33	$0.62	427,445.0	-21.99%
2025-02	$3.43	$1.79	$1.64	957,152.0	-37.99%
2025-01	$4.06	$3.00	$1.06	579,494.0	-19.16%

Veea Inc Storia dei prezzi delle azioni (VEEA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$3.96	$2.38	$1.58	2,323,135.0	+34.60%
2024-11	$4.40	$2.13	$2.27	8,048,012.0	-8.25%
2024-10	$6.50	$2.98	$3.52	4,108,498.0	-51.54%
2024-09	$12.40	$6.25	$6.15	1,063,000.0	+0.00%