2.05
price down icon2.84%   -0.06
after-market Dopo l'orario di chiusura: 2.10 0.05 +2.44%
loading

Storico Dei Prezzi Delle Azioni Di Twin Vee Powercats Co (VEEE)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-15 $2.13 $2.05 $0.0772 51,078.0 -2.84%
2025-08-14 $2.13 $2.00 $0.1299 48,657.0 +2.93%
2025-08-13 $2.06 $2.01 $0.05 28,630.0 +1.49%
2025-08-12 $2.10 $2.00 $0.10 51,717.0 -3.35%
2025-08-11 $2.15 $2.01 $0.14 55,361.0 -0.48%
2025-08-08 $2.46 $1.88 $0.5799 185,023.0 -16.33%
2025-08-07 $2.72 $2.38 $0.34 351,750.0 -3.09%
2025-08-06 $2.64 $2.42 $0.22 232,436.0 +6.15%
2025-08-05 $2.57 $2.30 $0.27 276,984.0 +0.83%
2025-08-04 $2.54 $2.15 $0.3899 527,261.0 +11.52%
2025-08-01 $2.20 $2.08 $0.12 74,739.0 -0.11%
2025-07-31 $2.25 $2.10 $0.15 83,281.0 -0.67%
2025-07-30 $2.30 $2.03 $0.27 349,521.0 -4.50%
2025-07-29 $2.32 $2.23 $0.0897 17,563.0 -1.29%
2025-07-28 $2.35 $2.22 $0.13 15,312.0 +1.75%
2025-07-25 $2.35 $2.20 $0.15 43,206.0 -2.15%
2025-07-24 $2.43 $2.33 $0.10 14,407.0 -3.32%
2025-07-23 $2.41 $2.39 $0.02 2,256.0 +0.00%
2025-07-22 $2.42 $2.33 $0.09 40,534.0 +2.55%
2025-07-21 $2.38 $2.33 $0.05 10,959.0 +0.00%
2025-07-18 $2.43 $2.32 $0.11 24,058.0 -1.67%

Twin Vee Powercats Co Stock (VEEE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Twin Vee Powercats Co nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VEEE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Twin Vee Powercats Co fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Twin Vee Powercats Co Storia dei prezzi delle azioni (VEEE) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $2.72 $1.88 $0.8399 1,934,714.0 -5.63%
2025-07 $2.43 $2.03 $0.40 1,115,889.0 -3.02%
2025-06 $2.60 $2.05 $0.545 16,942,406.0 -0.44%
2025-05 $9.30 $2.13 $7.17 90,238,335.0 -17.58%
2025-04 $4.30 $2.05 $2.25 2,592,311.8 -18.12%
2025-03 $4.49 $3.20 $1.29 124,389.5 -21.55%
2025-02 $4.80 $3.82 $0.981 329,769.0 +0.66%
2025-01 $6.30 $3.50 $2.80 2,042,295.9 -23.24%

Twin Vee Powercats Co Storia dei prezzi delle azioni (VEEE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $5.00 $3.10 $1.90 206,117.9 -13.63%
2024-11 $5.46 $4.02 $1.44 111,429.7 -16.98%
2024-10 $7.40 $3.32 $4.08 2,297,871.9 -16.77%
2024-09 $7.94 $3.29 $4.65 179,957.2 +53.45%
2024-08 $6.97 $3.73 $3.24 124,863.8 -30.77%
2024-07 $7.40 $4.76 $2.63 273,754.2 +3.63%
2024-06 $9.27 $5.13 $4.14 100,489.5 -9.18%
2024-05 $8.45 $5.11 $3.34 59,340.0 -22.98%
2024-04 $9.89 $6.50 $3.39 49,854.5 -9.42%
2024-03 $12.90 $8.44 $4.46 33,412.1 -25.21%
2024-02 $13.70 $10.60 $3.10 41,289.5 -12.21%
2024-01 $15.44 $11.67 $3.78 40,823.4 -7.75%

Twin Vee Powercats Co Storia dei prezzi delle azioni (VEEE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $17.70 $12.20 $5.50 39,542.0 +15.45%
2023-11 $14.50 $12.30 $2.20 22,923.1 -9.56%
2023-10 $14.46 $12.90 $1.56 21,848.0 +0.00%
2023-09 $18.00 $13.60 $4.40 42,203.5 -24.02%
2023-08 $21.60 $16.80 $4.80 29,014.9 -16.74%
2023-07 $23.90 $20.40 $3.50 44,173.6 +1.42%
2023-06 $22.50 $14.90 $7.60 373,637.6 +38.56%
2023-05 $17.38 $12.10 $5.28 38,474.2 +9.79%
2023-04 $17.10 $12.80 $4.30 45,009.2 -17.78%
2023-03 $20.25 $15.40 $4.85 143,172.0 -15.25%
2023-02 $22.90 $19.29 $3.61 56,839.1 -10.91%
2023-01 $24.10 $16.80 $7.30 76,402.0 +22.68%
recreational_vehicles MPX
$8.86
price up icon 0.11%
$20.09
price down icon 1.25%
$36.34
price down icon 0.38%
recreational_vehicles WGO
$34.30
price down icon 0.15%
$56.60
price down icon 1.64%
$103.43
price down icon 1.12%
Capitalizzazione:     |  Volume (24 ore):