1.42
price up icon1.43%   0.02
pre-market  Pre-mercato:  1.45   0.03   +2.11%
loading

Storico Dei Prezzi Delle Azioni Di Veritone Inc (VERI)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $1.44 $1.35 $0.0849 1,062,324.0 +1.43%
2025-07-01 $1.50 $1.28 $0.2199 1,702,716.0 +11.11%
2025-06-30 $1.31 $1.22 $0.09 4,255,860.0 -11.27%
2025-06-27 $1.52 $1.39 $0.1298 1,037,095.0 -3.40%
2025-06-26 $1.50 $1.35 $0.1491 1,488,412.0 +3.16%
2025-06-25 $1.51 $1.39 $0.12 1,987,820.0 +4.78%
2025-06-24 $1.38 $1.22 $0.16 654,266.0 +11.48%
2025-06-23 $1.30 $1.22 $0.08 1,275,637.0 -6.15%
2025-06-20 $1.43 $1.29 $0.14 1,811,670.0 -7.80%
2025-06-18 $1.50 $1.40 $0.099 721,871.0 -4.73%
2025-06-17 $1.60 $1.46 $0.14 802,095.0 -6.92%
2025-06-16 $1.63 $1.38 $0.25 1,536,241.0 +13.57%
2025-06-13 $1.45 $1.38 $0.07 673,983.0 -4.76%
2025-06-12 $1.55 $1.46 $0.09 794,512.0 -4.55%
2025-06-11 $1.58 $1.53 $0.0544 667,863.0 -0.65%
2025-06-10 $1.61 $1.50 $0.115 673,952.0 -1.90%
2025-06-09 $1.61 $1.54 $0.07 899,975.0 +5.33%
2025-06-06 $1.57 $1.48 $0.09 521,191.0 +1.35%
2025-06-05 $1.57 $1.46 $0.115 625,052.0 -3.90%
2025-06-04 $1.58 $1.50 $0.0799 714,385.0 +3.36%
2025-06-03 $1.52 $1.42 $0.10 722,315.0 +2.05%

Veritone Inc Stock (VERI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Veritone Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VERI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Veritone Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Veritone Inc Storia dei prezzi delle azioni (VERI) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $1.50 $1.28 $0.2199 3,827,364.0 +12.70%
2025-06 $1.63 $1.22 $0.41 23,003,892.0 -19.75%
2025-05 $2.10 $1.53 $0.57 12,740,833.0 -23.04%
2025-04 $2.44 $1.86 $0.58 9,086,904.0 -12.26%
2025-03 $2.88 $2.23 $0.65 8,479,689.0 -15.76%
2025-02 $3.79 $2.44 $1.35 14,383,990.0 -9.51%
2025-01 $3.84 $2.63 $1.21 18,545,628.0 -7.01%

Veritone Inc Storia dei prezzi delle azioni (VERI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $4.10 $2.13 $1.97 26,982,386.0 +48.48%
2024-11 $3.80 $2.61 $1.19 12,521,045.0 -18.77%
2024-10 $5.63 $3.15 $2.48 24,202,417.0 -9.47%
2024-09 $4.00 $2.75 $1.25 9,494,973.0 +15.81%
2024-08 $4.14 $2.03 $2.11 21,392,069.0 +17.87%
2024-07 $3.43 $2.24 $1.19 10,632,019.0 +16.37%
2024-06 $3.07 $2.25 $0.82 12,162,598.0 -23.39%
2024-05 $4.55 $2.81 $1.74 21,260,066.0 -9.79%
2024-04 $7.76 $3.22 $4.54 39,229,422.0 -37.83%
2024-03 $6.99 $1.66 $5.33 116,608,185.0 +129.69%
2024-02 $2.62 $1.67 $0.96 9,765,787.0 +38.79%
2024-01 $1.99 $1.48 $0.51 6,861,401.0 -8.84%

Veritone Inc Storia dei prezzi delle azioni (VERI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.49 $1.78 $0.71 7,195,256.0 -12.56%
2023-11 $2.73 $1.54 $1.19 8,963,437.0 -17.53%
2023-10 $2.78 $2.17 $0.61 5,117,754.0 -2.71%
2023-09 $3.23 $2.26 $0.97 7,046,175.0 -15.96%
2023-08 $4.63 $2.47 $2.16 12,728,603.0 -33.48%
2023-07 $4.80 $3.52 $1.28 6,497,906.0 +17.73%
2023-06 $4.72 $2.98 $1.74 16,630,577.0 -0.51%
2023-05 $4.82 $3.54 $1.28 13,149,012.0 -17.23%
2023-04 $6.03 $4.53 $1.50 12,736,913.0 -18.35%
2023-03 $8.04 $4.78 $3.26 18,187,205.0 -17.77%
2023-02 $10.99 $6.87 $4.12 22,758,059.0 -16.09%
2023-01 $9.45 $4.68 $4.77 11,884,004.0 +59.43%
software_infrastructure XYZ
$69.22
price up icon 1.39%
software_infrastructure ZS
$309.33
price up icon 0.65%
software_infrastructure NET
$185.64
price up icon 0.37%
$151.77
price down icon 2.67%
$102.21
price down icon 0.21%
$523.11
price up icon 0.25%
Capitalizzazione:     |  Volume (24 ore):