1.52
price up icon7.80%   0.11
after-market Dopo l'orario di chiusura: 1.52
loading

Storico Dei Prezzi Delle Azioni Di Village Farms International Inc (VFF)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $1.53 $1.38 $0.15 1,294,580.0 +7.80%
2025-07-24 $1.42 $1.36 $0.0588 526,997.0 +0.71%
2025-07-23 $1.40 $1.38 $0.02 107,753.0 +0.72%
2025-07-22 $1.41 $1.34 $0.065 593,707.0 +0.72%
2025-07-21 $1.39 $1.32 $0.0693 621,938.0 +3.76%
2025-07-18 $1.38 $1.31 $0.07 345,622.0 -1.48%
2025-07-17 $1.35 $1.29 $0.06 480,276.0 +4.65%
2025-07-16 $1.31 $1.26 $0.0449 504,300.0 +0.00%
2025-07-15 $1.33 $1.27 $0.06 579,411.0 -2.27%
2025-07-14 $1.40 $1.30 $0.0994 740,472.0 -2.94%
2025-07-11 $1.38 $1.28 $0.10 814,631.0 +4.62%
2025-07-10 $1.47 $1.28 $0.19 1,968,490.0 -6.47%
2025-07-09 $1.44 $1.33 $0.1094 1,122,201.0 +5.30%
2025-07-08 $1.35 $1.25 $0.10 1,040,847.0 +5.60%
2025-07-07 $1.28 $1.24 $0.04 748,211.0 -1.57%
2025-07-03 $1.28 $1.22 $0.06 615,121.0 +2.42%
2025-07-02 $1.25 $1.14 $0.108 1,210,755.0 +8.77%
2025-07-01 $1.17 $1.10 $0.065 474,772.0 +3.64%
2025-06-30 $1.11 $1.07 $0.04 285,426.0 +2.80%
2025-06-27 $1.14 $1.06 $0.0799 417,380.0 -4.46%
2025-06-26 $1.14 $1.01 $0.13 832,237.0 +8.21%

Village Farms International Inc Stock (VFF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Village Farms International Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VFF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Village Farms International Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Village Farms International Inc Storia dei prezzi delle azioni (VFF) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $1.53 $1.10 $0.43 15,084,664.0 +38.18%
2025-06 $1.31 $0.9801 $0.3299 15,912,057.0 -7.56%
2025-05 $1.32 $0.6436 $0.6764 29,085,573.0 +61.90%
2025-04 $0.7495 $0.452 $0.2975 9,809,712.0 +21.51%
2025-03 $0.7393 $0.603 $0.1363 6,459,257.0 -15.52%
2025-02 $0.8281 $0.71 $0.1181 6,803,807.0 -9.37%
2025-01 $0.8799 $0.69 $0.1899 7,923,107.0 +2.46%

Village Farms International Inc Storia dei prezzi delle azioni (VFF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.88 $0.73 $0.15 7,565,283.0 -3.41%
2024-11 $0.91 $0.75 $0.16 12,034,651.0 -10.27%
2024-10 $0.95 $0.8514 $0.0986 7,218,642.0 -5.73%
2024-09 $1.04 $0.85 $0.19 7,815,908.0 -9.71%
2024-08 $1.19 $0.90 $0.29 8,091,980.0 -9.25%
2024-07 $1.22 $0.9335 $0.2865 8,449,427.0 +11.27%
2024-06 $1.21 $0.9503 $0.2597 8,669,780.0 -14.29%
2024-05 $1.55 $1.13 $0.42 16,520,974.0 -22.22%
2024-04 $1.62 $1.10 $0.52 29,482,898.0 +23.39%
2024-03 $1.42 $0.58 $0.84 21,783,991.0 +64.78%
2024-02 $0.91 $0.72 $0.19 9,737,292.0 -11.47%
2024-01 $0.9298 $0.74 $0.1898 9,345,802.0 +11.70%

Village Farms International Inc Storia dei prezzi delle azioni (VFF) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.87 $0.70 $0.17 9,665,206.0 -3.62%
2023-11 $0.889 $0.63 $0.259 10,607,254.0 +9.67%
2023-10 $0.8197 $0.6503 $0.1694 6,414,168.0 -9.72%
2023-09 $1.17 $0.7751 $0.3946 26,407,711.0 -9.13%
2023-08 $1.11 $0.55 $0.56 26,709,490.0 +39.35%
2023-07 $0.68 $0.5603 $0.1197 9,066,041.0 +5.18%
2023-06 $0.7498 $0.555 $0.1948 11,171,671.0 +1.15%
2023-05 $0.798 $0.5826 $0.2154 9,268,847.0 -23.10%
2023-04 $0.85 $0.662 $0.188 8,161,634.0 -7.25%
2023-03 $1.04 $0.80 $0.24 13,137,797.0 -18.63%
2023-02 $1.25 $0.93 $0.32 21,628,536.0 -5.56%
2023-01 $1.71 $0.9103 $0.7997 50,010,405.0 -19.40%
farm_products LND
$3.77
price down icon 0.79%
$27.72
price up icon 0.62%
$9.46
price up icon 0.85%
$14.41
price up icon 0.70%
$36.38
price down icon 0.11%
farm_products FDP
$35.63
price up icon 1.05%
Capitalizzazione:     |  Volume (24 ore):