Venture Global Inc (VG)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Venture Global Inc (VG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-10	$15.93	$15.20	$0.725	17,489,185.0	+1.37%
2026-09-09	$15.46	$14.87	$0.5849	18,356,601.0	+3.80%
2026-09-08	$15.10	$14.53	$0.5632	16,111,826.0	+2.15%
2026-09-04	$14.67	$14.26	$0.41	7,446,274.0	-0.41%
2026-09-03	$14.85	$14.39	$0.46	6,834,240.0	-1.70%
2026-09-02	$14.97	$14.27	$0.70	13,959,409.0	-2.51%
2026-09-01	$15.15	$14.58	$0.575	13,861,314.0	+3.21%
2026-08-31	$14.83	$14.39	$0.4399	12,932,612.0	+3.24%
2026-08-28	$14.65	$14.11	$0.5478	6,154,539.0	-2.07%
2026-08-27	$14.73	$13.89	$0.838	11,854,119.0	+1.26%
2026-08-26	$14.41	$13.71	$0.6913	15,019,939.0	+1.63%
2026-08-25	$14.22	$13.90	$0.32	13,089,132.0	-2.22%
2026-08-24	$14.42	$13.91	$0.51	12,320,844.0	+1.27%
2026-08-21	$14.54	$14.18	$0.36	11,472,822.0	-0.56%
2026-08-20	$14.65	$14.13	$0.52	15,299,196.0	+3.63%
2026-08-19	$14.16	$13.70	$0.46	12,306,617.0	-2.89%
2026-08-18	$14.43	$13.93	$0.505	17,150,856.0	+3.27%
2026-08-17	$14.07	$13.52	$0.555	12,364,726.0	-1.72%
2026-08-14	$14.20	$13.64	$0.56	13,439,602.0	+3.32%
2026-08-13	$13.81	$13.17	$0.64	14,841,561.0	-1.31%
2026-08-12	$13.95	$13.06	$0.89	18,774,823.0	+3.78%

Venture Global Inc Stock (VG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Venture Global Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Venture Global Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Venture Global Inc Storia dei prezzi delle azioni (VG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$15.93	$14.26	$1.67	111,548,034.0	+5.87%
2026-08	$14.83	$12.33	$2.50	279,406,199.0	+9.50%
2026-07	$15.45	$10.80	$4.65	338,210,816.0	+20.13%
2026-06	$13.81	$10.26	$3.55	282,999,183.0	-7.56%
2026-05	$14.95	$11.15	$3.79	390,375,156.0	-9.27%
2026-04	$16.88	$10.95	$5.93	509,352,048.0	-15.80%
2026-03	$17.62	$10.50	$7.12	843,093,701.0	+62.64%
2026-02	$10.43	$8.55	$1.88	175,961,219.0	-1.12%
2026-01	$10.05	$6.64	$3.41	256,432,687.0	+43.70%

Venture Global Inc Storia dei prezzi delle azioni (VG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$7.41	$5.72	$1.69	266,401,178.0	-6.03%
2025-11	$9.03	$6.72	$2.31	182,601,556.0	-12.95%
2025-10	$14.82	$8.54	$6.28	222,364,611.0	-39.61%
2025-09	$15.30	$12.48	$2.82	187,521,960.0	+9.15%
2025-08	$15.14	$11.87	$3.27	142,858,584.0	-15.20%
2025-07	$18.18	$14.11	$4.07	102,727,811.0	-1.60%
2025-06	$19.50	$11.36	$8.14	149,109,312.0	+34.66%
2025-05	$12.91	$8.35	$4.56	131,605,471.0	+37.90%
2025-04	$10.43	$6.75	$3.68	140,312,231.0	-18.54%
2025-03	$12.25	$8.79	$3.46	117,872,702.0	+0.00%