0.9964
price down icon0.26%   -0.0026
 
loading

Storico Dei Prezzi Delle Azioni Di Vista Gold Corp. (VGZ)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $1.01 $0.975 $0.035 251,684.0 -0.26%
2025-07-02 $0.999 $0.974 $0.025 377,220.0 +0.91%
2025-07-01 $1.00 $0.9677 $0.0323 304,870.0 +1.44%
2025-06-30 $0.9961 $0.96 $0.0361 389,633.0 -1.42%
2025-06-27 $1.01 $0.975 $0.035 699,808.0 -2.94%
2025-06-26 $1.05 $1.00 $0.045 264,551.0 -0.97%
2025-06-25 $1.05 $1.02 $0.03 216,604.0 -1.90%
2025-06-24 $1.05 $0.99 $0.06 850,083.0 +2.94%
2025-06-23 $1.02 $0.9812 $0.0388 404,355.0 +2.56%
2025-06-20 $1.00 $0.961 $0.039 485,577.0 +0.15%
2025-06-18 $1.02 $0.9851 $0.0349 646,493.0 -2.65%
2025-06-17 $1.03 $1.00 $0.03 326,630.0 +0.00%
2025-06-16 $1.02 $1.00 $0.02 598,123.0 +2.00%
2025-06-13 $1.02 $1.00 $0.02 446,932.0 +0.07%
2025-06-12 $1.02 $0.98 $0.04 459,661.0 +1.95%
2025-06-11 $1.00 $0.98 $0.02 293,727.0 +0.02%
2025-06-10 $1.02 $0.98 $0.04 650,822.0 -2.97%
2025-06-09 $1.01 $0.96 $0.05 813,258.0 +4.90%
2025-06-06 $1.03 $0.9505 $0.0795 1,135,102.0 -3.72%
2025-06-05 $1.04 $0.981 $0.059 1,486,993.0 +1.94%
2025-06-04 $1.15 $0.91 $0.24 5,699,006.0 -15.43%

Vista Gold Corp. Stock (VGZ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vista Gold Corp. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VGZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vista Gold Corp. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vista Gold Corp. Storia dei prezzi delle azioni (VGZ) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $1.01 $0.9677 $0.0423 1,185,458.0 +2.10%
2025-06 $1.28 $0.91 $0.37 18,187,807.0 -17.30%
2025-05 $1.30 $0.88 $0.42 17,365,259.0 +19.60%
2025-04 $1.04 $0.6753 $0.3647 18,026,717.0 +19.15%
2025-03 $0.85 $0.638 $0.212 11,214,693.0 +32.48%
2025-02 $0.7099 $0.60 $0.1099 5,469,907.0 -2.34%
2025-01 $0.68 $0.55 $0.13 4,482,530.0 +14.70%

Vista Gold Corp. Storia dei prezzi delle azioni (VGZ) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.63 $0.47 $0.16 7,720,225.0 -10.93%
2024-11 $0.686 $0.5032 $0.1828 10,777,780.0 -6.15%
2024-10 $0.827 $0.6254 $0.2016 9,442,532.0 -16.27%
2024-09 $0.79 $0.526 $0.264 11,008,944.0 +26.01%
2024-08 $0.66 $0.48 $0.18 7,061,333.0 +13.04%
2024-07 $0.5815 $0.459 $0.1225 6,832,284.0 +17.20%
2024-06 $0.5154 $0.4573 $0.0581 3,592,892.0 -7.72%
2024-05 $0.571 $0.45 $0.121 4,899,900.0 +1.39%
2024-04 $0.6209 $0.4872 $0.1337 7,467,560.0 -11.99%
2024-03 $0.5713 $0.34 $0.2313 8,725,881.0 +64.35%
2024-02 $0.391 $0.3211 $0.0699 4,877,841.0 -4.58%
2024-01 $0.47 $0.35 $0.12 4,394,803.0 -20.31%

Vista Gold Corp. Storia dei prezzi delle azioni (VGZ) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.48 $0.31 $0.17 7,968,150.0 +8.11%
2023-11 $0.46 $0.301 $0.159 7,315,886.0 +13.16%
2023-10 $0.4299 $0.3402 $0.0897 5,349,202.0 -14.09%
2023-09 $0.5092 $0.38 $0.1292 2,991,383.0 -11.70%
2023-08 $0.52 $0.45 $0.07 2,923,046.0 -6.35%
2023-07 $0.5699 $0.4975 $0.0724 4,033,359.0 +0.02%
2023-06 $0.603 $0.50 $0.103 2,554,648.0 -13.34%
2023-05 $0.7599 $0.58 $0.1799 4,034,314.0 -7.16%
2023-04 $0.67 $0.5805 $0.0895 3,986,196.0 +7.34%
2023-03 $0.61 $0.471 $0.139 3,219,484.0 +14.14%
2023-02 $0.63 $0.51 $0.12 2,027,530.0 -14.92%
2023-01 $0.67 $0.4952 $0.1748 4,598,113.0 +25.21%
gold AGI
$26.99
price up icon 0.07%
$179.82
price up icon 0.29%
gold KGC
$15.86
price up icon 1.86%
gold GFI
$24.20
price up icon 0.46%
gold AU
$46.71
price up icon 0.11%
gold FNV
$165.09
price up icon 0.40%
Capitalizzazione:     |  Volume (24 ore):