16.84
price down icon0.77%   -0.13
after-market Dopo l'orario di chiusura: 16.83 -0.01 -0.06%
loading

Storico Dei Prezzi Delle Azioni Di Valhi Inc (VHI)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-15 $17.20 $16.51 $0.6849 10,742.0 -0.77%
2025-08-14 $17.63 $16.51 $1.12 19,099.0 -2.81%
2025-08-13 $17.55 $16.45 $1.10 28,812.0 +6.27%
2025-08-12 $17.07 $15.43 $1.65 29,121.0 +5.80%
2025-08-11 $15.57 $15.25 $0.3199 5,559.0 +0.19%
2025-08-08 $15.59 $15.44 $0.145 5,231.0 +1.44%
2025-08-07 $15.59 $15.28 $0.31 11,018.0 -1.42%
2025-08-06 $15.78 $15.42 $0.3531 9,324.0 -2.02%
2025-08-05 $15.93 $15.50 $0.4255 10,273.0 +1.15%
2025-08-04 $15.64 $15.21 $0.437 10,786.0 +1.36%
2025-08-01 $15.77 $15.18 $0.5859 10,891.0 -1.72%
2025-07-31 $16.14 $15.41 $0.73 18,224.0 -1.51%
2025-07-30 $16.93 $15.87 $1.06 9,443.0 -4.49%
2025-07-29 $17.56 $16.69 $0.87 14,786.0 -5.49%
2025-07-28 $17.77 $17.34 $0.43 5,851.0 -0.51%
2025-07-25 $17.89 $17.25 $0.64 10,327.0 +2.42%
2025-07-24 $17.77 $17.33 $0.435 12,257.0 -2.20%
2025-07-23 $17.72 $17.52 $0.20 4,618.0 +1.03%
2025-07-22 $17.91 $17.52 $0.39 11,224.0 -0.34%
2025-07-21 $18.05 $17.51 $0.5407 6,820.0 -0.45%
2025-07-18 $18.12 $17.50 $0.6249 9,867.0 -0.34%

Valhi Inc Stock (VHI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Valhi Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VHI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Valhi Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Valhi Inc Storia dei prezzi delle azioni (VHI) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $17.63 $15.18 $2.45 161,598.0 +7.26%
2025-07 $20.00 $15.41 $4.59 369,370.0 -2.85%
2025-06 $17.23 $14.10 $3.13 440,963.0 +10.99%
2025-05 $18.62 $14.50 $4.12 259,898.0 -15.55%
2025-04 $17.46 $14.20 $3.26 381,000.0 +6.09%
2025-03 $19.38 $15.22 $4.15 464,229.0 -5.19%
2025-02 $21.36 $16.63 $4.73 333,277.0 -17.87%
2025-01 $25.25 $20.40 $4.85 426,537.0 -10.77%

Valhi Inc Storia dei prezzi delle azioni (VHI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $27.20 $21.33 $5.87 613,547.0 -11.84%
2024-11 $41.75 $22.08 $19.67 813,479.0 -24.82%
2024-10 $38.41 $31.75 $6.66 469,905.0 +2.04%
2024-09 $34.98 $26.28 $8.70 496,039.0 +14.24%
2024-08 $31.00 $16.66 $14.34 619,771.0 +38.44%
2024-07 $21.25 $15.05 $6.20 528,766.0 +18.34%
2024-06 $20.38 $16.90 $3.48 144,419.0 -8.33%
2024-05 $20.00 $14.37 $5.63 151,597.0 +31.69%
2024-04 $17.02 $14.13 $2.89 86,994.0 -14.03%
2024-03 $17.61 $12.60 $5.01 166,523.0 +26.05%
2024-02 $14.24 $12.12 $2.12 153,551.0 -1.73%
2024-01 $15.75 $13.06 $2.69 172,329.0 -8.69%

Valhi Inc Storia dei prezzi delle azioni (VHI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $17.52 $12.88 $4.64 303,175.0 +11.86%
2023-11 $14.02 $10.80 $3.21 199,595.0 +21.68%
2023-10 $13.60 $11.10 $2.50 283,540.0 -15.84%
2023-09 $13.93 $12.01 $1.92 457,195.0 +0.15%
2023-08 $15.19 $12.75 $2.44 313,315.0 -13.69%
2023-07 $15.90 $12.61 $3.29 273,315.0 +19.38%
2023-06 $14.51 $12.12 $2.38 388,965.0 +3.38%
2023-05 $15.85 $12.25 $3.60 309,937.0 -19.96%
2023-04 $17.84 $14.86 $2.98 243,404.0 -10.80%
2023-03 $25.89 $15.59 $10.30 537,781.0 -26.51%
2023-02 $26.60 $23.50 $3.10 304,286.0 -8.28%
2023-01 $26.30 $21.16 $5.14 387,671.0 +17.41%
$8.44
price down icon 2.54%
$3.58
price down icon 4.79%
$22.00
price up icon 0.32%
$9.31
price down icon 11.92%
chemicals REX
$55.01
price up icon 0.05%
chemicals HUN
$10.01
price down icon 1.67%
Capitalizzazione:     |  Volume (24 ore):