Vident International Equity Strategy Etf (VIDI)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Vident International Equity Strategy Etf (VIDI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-02	$29.72	$29.49	$0.23	28,514.0	+0.60%
2025-07-01	$29.81	$29.15	$0.6632	354,065.0	-0.08%
2025-06-30	$29.57	$29.38	$0.1855	2,427.0	+0.62%
2025-06-27	$29.57	$29.30	$0.27	15,997.0	-0.02%
2025-06-26	$29.44	$29.22	$0.22	13,428.0	+1.22%
2025-06-25	$29.15	$28.96	$0.1896	20,453.0	-0.86%
2025-06-24	$29.29	$29.10	$0.1863	8,256.0	+1.61%
2025-06-23	$28.90	$28.62	$0.28	6,812.0	+0.64%
2025-06-20	$28.73	$28.57	$0.1598	14,171.0	-0.59%
2025-06-18	$29.11	$28.66	$0.4501	47,640.0	+0.38%
2025-06-17	$29.11	$28.68	$0.43	23,402.0	-2.28%
2025-06-16	$29.73	$28.90	$0.83	12,536.0	+0.32%
2025-06-13	$29.43	$29.18	$0.25	7,538.0	-1.16%
2025-06-12	$29.70	$29.54	$0.1586	4,942.0	+0.66%
2025-06-11	$29.53	$29.41	$0.12	2,408.0	+0.39%
2025-06-10	$29.41	$29.24	$0.173	3,585.0	+0.00%
2025-06-09	$29.31	$29.13	$0.18	23,474.0	+0.77%
2025-06-06	$29.15	$29.03	$0.12	17,273.0	+0.15%
2025-06-05	$29.19	$28.98	$0.21	18,244.0	+0.02%
2025-06-04	$29.14	$28.91	$0.23	41,068.0	+0.66%
2025-06-03	$28.92	$28.75	$0.1652	17,423.0	-0.64%

Vident International Equity Strategy Etf Stock (VIDI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vident International Equity Strategy Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VIDI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vident International Equity Strategy Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vident International Equity Strategy Etf Storia dei prezzi delle azioni (VIDI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$29.81	$29.15	$0.6632	411,093.0	+0.51%
2025-06	$29.73	$28.57	$1.16	311,745.0	+3.39%
2025-05	$28.95	$26.72	$2.23	335,892.0	+6.62%
2025-04	$26.84	$22.86	$3.98	599,090.0	+2.98%
2025-03	$27.02	$25.64	$1.37	291,340.0	+1.26%
2025-02	$26.43	$25.06	$1.38	367,134.0	+1.18%
2025-01	$25.83	$24.42	$1.41	769,052.0	+2.21%

Vident International Equity Strategy Etf Storia dei prezzi delle azioni (VIDI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$26.78	$24.63	$2.15	421,390.0	-3.86%
2024-11	$26.76	$25.61	$1.15	320,715.0	+0.56%
2024-10	$27.19	$25.83	$1.36	805,081.0	-3.95%
2024-09	$27.32	$24.75	$2.57	283,351.0	+4.47%
2024-08	$25.95	$23.43	$2.52	521,978.0	+2.10%
2024-07	$25.82	$24.81	$1.01	902,291.0	+0.56%
2024-06	$26.22	$24.81	$1.41	564,633.0	-3.42%
2024-05	$26.42	$24.60	$1.82	531,490.0	+5.55%
2024-04	$25.34	$23.92	$1.42	1,489,173.0	-1.36%
2024-03	$25.18	$24.23	$0.95	581,489.0	+2.67%
2024-02	$24.53	$23.51	$1.02	400,958.0	+2.17%
2024-01	$24.46	$23.32	$1.14	654,959.0	-3.12%

Vident International Equity Strategy Etf Storia dei prezzi delle azioni (VIDI) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$24.74	$23.26	$1.48	711,764.0	+4.60%
2023-11	$23.66	$21.76	$1.90	348,778.0	+8.42%
2023-10	$22.76	$21.47	$1.29	583,560.0	-4.19%
2023-09	$23.42	$22.41	$1.01	346,973.0	-2.01%
2023-08	$24.22	$22.65	$1.57	363,879.0	-5.54%
2023-07	$24.56	$22.50	$2.06	553,315.0	+6.68%
2023-06	$23.59	$22.19	$1.40	322,153.0	+3.70%
2023-05	$23.27	$21.95	$1.32	489,427.0	-4.28%
2023-04	$23.48	$22.52	$0.96	528,587.0	+1.14%
2023-03	$23.20	$21.44	$1.76	426,707.0	+1.29%
2023-02	$23.75	$22.41	$1.34	360,931.0	-3.01%
2023-01	$23.48	$21.52	$1.96	840,185.0	+7.64%

VTV

$178.69

0.07%

VUG

$437.26

0.76%

IJH

$63.42

1.00%

EFA

$89.50

0.29%

IWF

$423.52

0.81%

QQQ

$550.80

0.70%