90.08
price down icon0.12%   -0.11
after-market Dopo l'orario di chiusura: 90.08
loading

Storico Dei Prezzi Delle Azioni Di Vanguard International Dividend Appreciation Etf (VIGI)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $90.09 $89.47 $0.6226 240,266.0 -0.12%
2025-07-01 $90.31 $89.86 $0.45 429,570.0 +0.08%
2025-06-30 $90.19 $89.67 $0.52 272,566.0 -0.02%
2025-06-27 $90.47 $89.77 $0.70 255,111.0 +0.94%
2025-06-26 $89.36 $88.94 $0.415 300,418.0 +1.25%
2025-06-25 $88.49 $88.02 $0.4684 311,447.0 -0.70%
2025-06-24 $88.92 $88.18 $0.74 433,911.0 +1.04%
2025-06-23 $87.93 $86.70 $1.23 384,594.0 +0.55%
2025-06-20 $88.31 $87.40 $0.91 404,816.0 -1.66%
2025-06-18 $89.45 $88.71 $0.7398 220,025.0 -0.03%
2025-06-17 $89.57 $88.77 $0.80 313,946.0 -1.11%
2025-06-16 $90.76 $89.86 $0.8979 325,331.0 -0.02%
2025-06-13 $90.55 $89.83 $0.72 214,996.0 -1.32%
2025-06-12 $91.19 $90.77 $0.424 401,493.0 +0.94%
2025-06-11 $90.76 $90.25 $0.505 339,155.0 -0.32%
2025-06-10 $90.65 $90.34 $0.3084 264,769.0 +0.33%
2025-06-09 $90.59 $90.15 $0.44 245,714.0 -0.14%
2025-06-06 $90.59 $90.19 $0.3954 184,739.0 +0.41%
2025-06-05 $90.47 $89.92 $0.55 477,977.0 -0.18%
2025-06-04 $90.58 $90.04 $0.5409 288,138.0 +0.42%
2025-06-03 $89.96 $89.41 $0.5482 308,804.0 -0.87%

Vanguard International Dividend Appreciation Etf Stock (VIGI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vanguard International Dividend Appreciation Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VIGI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vanguard International Dividend Appreciation Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vanguard International Dividend Appreciation Etf Storia dei prezzi delle azioni (VIGI) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $90.31 $89.47 $0.845 910,102.0 -0.04%
2025-06 $91.19 $86.70 $4.49 6,307,257.0 +0.51%
2025-05 $90.30 $85.54 $4.76 6,742,333.0 +3.94%
2025-04 $86.45 $74.27 $12.19 7,191,825.0 +4.00%
2025-03 $86.00 $82.13 $3.87 6,949,730.0 -0.78%
2025-02 $85.15 $81.22 $3.93 5,450,205.0 +1.24%
2025-01 $83.66 $78.41 $5.25 6,407,325.0 +3.23%

Vanguard International Dividend Appreciation Etf Storia dei prezzi delle azioni (VIGI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $85.15 $79.14 $6.01 5,304,867.0 -4.73%
2024-11 $84.91 $81.21 $3.70 4,979,759.0 +0.36%
2024-10 $88.54 $83.12 $5.42 4,652,728.0 -5.20%
2024-09 $89.09 $84.85 $4.24 3,801,222.0 +0.33%
2024-08 $88.31 $78.92 $9.39 4,115,444.0 +3.71%
2024-07 $85.09 $80.90 $4.19 4,393,600.0 +4.38%
2024-06 $82.69 $79.92 $2.77 3,558,676.0 +0.22%
2024-05 $81.85 $78.18 $3.67 4,503,705.0 +3.40%
2024-04 $81.46 $77.28 $4.18 6,311,951.0 -3.80%
2024-03 $82.95 $80.54 $2.41 5,017,776.0 +1.08%
2024-02 $81.35 $77.79 $3.56 8,163,950.0 +1.74%
2024-01 $80.21 $77.41 $2.80 7,053,363.0 -0.08%

Vanguard International Dividend Appreciation Etf Storia dei prezzi delle azioni (VIGI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $79.70 $75.05 $4.65 6,361,330.0 +5.53%
2023-11 $75.43 $69.93 $5.50 6,558,943.0 +7.69%
2023-10 $73.04 $68.45 $4.59 7,306,811.0 -2.13%
2023-09 $75.08 $70.87 $4.21 4,130,060.0 -4.24%
2023-08 $76.04 $72.76 $3.28 4,877,303.0 -2.65%
2023-07 $77.06 $72.92 $4.14 4,297,663.0 +1.90%
2023-06 $77.00 $73.51 $3.49 4,590,269.0 +2.19%
2023-05 $76.76 $73.03 $3.73 5,181,903.0 -3.33%
2023-04 $76.20 $73.54 $2.66 4,927,120.0 +3.16%
2023-03 $73.73 $68.78 $4.95 5,547,415.0 +3.77%
2023-02 $74.83 $70.85 $3.98 6,287,297.0 -4.33%
2023-01 $74.70 $69.76 $4.94 7,405,675.0 +6.58%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Capitalizzazione:     |  Volume (24 ore):