Vanguard International Dividend Appreciation Etf (VIGI)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Vanguard International Dividend Appreciation Etf (VIGI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-10	$96.86	$96.05	$0.8099	316,669.0	-0.52%
2026-09-09	$97.65	$96.65	$1.00	368,161.0	-1.22%
2026-09-08	$98.59	$97.86	$0.735	189,288.0	-1.55%
2026-09-04	$99.76	$99.30	$0.4596	205,110.0	-0.39%
2026-09-03	$99.99	$99.24	$0.75	147,536.0	+1.65%
2026-09-02	$98.22	$97.69	$0.54	220,843.0	+0.65%
2026-09-01	$98.36	$97.40	$0.9648	244,880.0	-0.55%
2026-08-31	$98.69	$98.01	$0.684	159,131.0	-0.47%
2026-08-28	$99.41	$98.31	$1.09	214,821.0	-0.05%
2026-08-27	$98.69	$98.09	$0.60	191,588.0	+0.15%
2026-08-26	$99.00	$98.45	$0.5449	195,057.0	-0.69%
2026-08-25	$99.19	$98.55	$0.6399	153,647.0	+0.74%
2026-08-24	$98.53	$98.08	$0.46	196,373.0	-0.19%
2026-08-21	$98.75	$98.43	$0.324	203,358.0	+0.82%
2026-08-20	$98.24	$97.68	$0.56	209,610.0	-0.38%
2026-08-19	$98.70	$98.01	$0.6898	382,757.0	+0.38%
2026-08-18	$98.50	$97.77	$0.73	307,369.0	-1.03%
2026-08-17	$99.25	$98.76	$0.495	178,804.0	-0.61%
2026-08-14	$99.88	$99.34	$0.54	190,810.0	-0.22%
2026-08-13	$99.77	$99.30	$0.475	204,188.0	+0.34%
2026-08-12	$99.42	$99.09	$0.33	561,073.0	+0.24%

Vanguard International Dividend Appreciation Etf Stock (VIGI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vanguard International Dividend Appreciation Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VIGI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vanguard International Dividend Appreciation Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vanguard International Dividend Appreciation Etf Storia dei prezzi delle azioni (VIGI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$99.99	$96.05	$3.94	2,009,156.0	-1.95%
2026-08	$99.88	$97.19	$2.69	5,202,912.0	+0.89%
2026-07	$98.09	$93.24	$4.85	5,868,984.0	+4.13%
2026-06	$95.17	$92.11	$3.06	6,396,605.0	-0.75%
2026-05	$94.56	$91.03	$3.53	6,232,330.0	+1.95%
2026-04	$94.47	$87.98	$6.49	6,043,495.0	+4.33%
2026-03	$94.90	$85.23	$9.67	11,326,205.0	-8.08%
2026-02	$96.60	$92.01	$4.59	9,097,546.0	+4.09%
2026-01	$94.27	$91.33	$2.94	10,605,586.0	+1.10%

Vanguard International Dividend Appreciation Etf Storia dei prezzi delle azioni (VIGI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$92.35	$90.24	$2.11	5,921,359.0	+0.86%
2025-11	$91.56	$87.39	$4.17	4,831,291.0	+1.97%
2025-10	$91.61	$88.39	$3.22	7,506,472.0	-0.30%
2025-09	$90.90	$87.90	$3.00	8,971,577.0	+0.35%
2025-08	$90.69	$85.53	$5.16	4,647,789.0	+3.55%
2025-07	$90.74	$86.05	$4.69	5,789,353.0	-4.35%
2025-06	$91.19	$86.70	$4.49	6,307,257.0	+0.51%
2025-05	$90.30	$85.54	$4.76	6,742,333.0	+3.94%
2025-04	$86.45	$74.27	$12.19	7,191,825.0	+4.00%
2025-03	$86.00	$82.13	$3.87	6,949,730.0	-0.78%
2025-02	$85.15	$81.22	$3.93	5,450,205.0	+1.24%
2025-01	$83.66	$78.41	$5.25	6,407,325.0	+3.23%

Vanguard International Dividend Appreciation Etf Storia dei prezzi delle azioni (VIGI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$85.15	$79.14	$6.01	5,304,867.0	-4.73%
2024-11	$84.91	$81.21	$3.70	4,979,759.0	+0.36%
2024-10	$88.54	$83.12	$5.42	4,652,728.0	-5.20%
2024-09	$89.09	$84.85	$4.24	3,801,222.0	+0.33%
2024-08	$88.31	$78.92	$9.39	4,115,444.0	+3.71%
2024-07	$85.09	$80.90	$4.19	4,393,600.0	+4.38%
2024-06	$82.69	$79.92	$2.77	3,558,676.0	+0.22%
2024-05	$81.85	$78.18	$3.67	4,503,705.0	+3.40%
2024-04	$81.46	$77.28	$4.18	6,311,951.0	-3.80%
2024-03	$82.95	$80.54	$2.41	5,017,776.0	+1.08%
2024-02	$81.35	$77.79	$3.56	8,163,950.0	+1.74%
2024-01	$80.21	$77.41	$2.80	7,053,363.0	-0.08%