Vinci Compass Investments Ltd (VINP)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Vinci Compass Investments Ltd (VINP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$10.62	$10.23	$0.39	30,581.0	-0.66%
2026-04-01	$10.75	$10.41	$0.34	53,496.0	+0.85%
2026-03-31	$10.59	$10.15	$0.435	156,549.0	+3.94%
2026-03-30	$10.39	$9.94	$0.455	125,740.0	+0.89%
2026-03-27	$10.20	$9.73	$0.47	75,994.0	-1.37%
2026-03-26	$10.34	$9.69	$0.65	53,293.0	-2.39%
2026-03-25	$10.66	$10.05	$0.61	47,700.0	+1.85%
2026-03-24	$10.37	$10.04	$0.328	30,966.0	+0.10%
2026-03-23	$10.41	$9.95	$0.46	32,906.0	+3.85%
2026-03-20	$10.23	$9.65	$0.58	158,661.0	-3.24%
2026-03-19	$10.33	$9.86	$0.4699	38,556.0	-1.07%
2026-03-18	$10.64	$10.26	$0.3799	51,245.0	-1.25%
2026-03-17	$10.80	$10.30	$0.4985	110,568.0	+0.19%
2026-03-16	$10.43	$10.21	$0.22	142,349.0	+2.56%
2026-03-13	$10.69	$10.12	$0.5784	101,074.0	-0.97%
2026-03-12	$10.81	$10.15	$0.66	227,276.0	-4.56%
2026-03-11	$11.29	$10.71	$0.585	75,536.0	-3.24%
2026-03-10	$11.65	$11.02	$0.63	30,436.0	+0.09%
2026-03-09	$11.20	$10.35	$0.85	125,746.0	+0.00%

Vinci Compass Investments Ltd Stock (VINP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vinci Compass Investments Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VINP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vinci Compass Investments Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vinci Compass Investments Ltd Storia dei prezzi delle azioni (VINP) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$10.75	$10.23	$0.52	114,658.0	+0.19%
2026-03	$12.21	$9.65	$2.56	2,030,591.0	-11.27%
2026-02	$12.97	$11.68	$1.29	1,104,775.0	-4.96%
2026-01	$13.61	$12.01	$1.60	940,991.0	-4.06%

Vinci Compass Investments Ltd Storia dei prezzi delle azioni (VINP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$13.37	$12.02	$1.35	938,758.0	+5.43%
2025-11	$12.49	$11.32	$1.17	1,069,602.0	+7.03%
2025-10	$11.59	$10.38	$1.21	1,349,025.0	+7.26%
2025-09	$10.87	$9.75	$1.12	874,031.0	+6.86%
2025-08	$10.40	$9.29	$1.11	933,336.0	+4.36%
2025-07	$10.18	$9.20	$0.98	1,136,044.0	-0.31%
2025-06	$9.99	$9.25	$0.736	976,448.0	-0.41%
2025-05	$10.25	$9.39	$0.86	1,163,700.0	+0.73%
2025-04	$10.37	$8.66	$1.71	1,748,174.0	-4.74%
2025-03	$10.84	$9.31	$1.53	1,739,527.0	+1.61%
2025-02	$10.86	$9.71	$1.14	1,486,311.0	-3.21%
2025-01	$10.48	$9.19	$1.29	1,423,561.0	+2.18%

Vinci Compass Investments Ltd Storia dei prezzi delle azioni (VINP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$10.88	$9.77	$1.11	1,708,012.0	-2.72%
2024-11	$10.99	$9.88	$1.11	1,345,509.0	+0.29%
2024-10	$10.46	$9.51	$0.95	1,209,395.0	+3.32%
2024-09	$10.59	$9.01	$1.58	1,583,745.0	-1.29%
2024-08	$11.46	$9.57	$1.89	2,193,088.0	-10.82%
2024-07	$11.62	$10.66	$0.96	758,672.0	+3.49%
2024-06	$11.20	$10.35	$0.85	693,159.0	+3.42%
2024-05	$11.26	$10.43	$0.835	701,754.0	-1.59%
2024-04	$11.62	$10.10	$1.52	393,871.0	-5.22%
2024-03	$11.85	$10.60	$1.25	733,453.0	+4.44%
2024-02	$11.42	$10.28	$1.14	1,786,780.0	+2.85%
2024-01	$11.60	$10.50	$1.10	2,934,415.0	-3.93%