9.78
price down icon1.01%   -0.10
after-market Dopo l'orario di chiusura: 9.79 0.010 +0.10%
loading

Storico Dei Prezzi Delle Azioni Di Vinci Compass Investments Ltd (VINP)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $9.91 $9.69 $0.22 41,086.0 -1.01%
2025-07-24 $9.99 $9.72 $0.27 50,849.0 -0.90%
2025-07-23 $10.00 $9.90 $0.10 20,262.0 +1.22%
2025-07-22 $9.93 $9.76 $0.17 25,632.0 +0.20%
2025-07-21 $9.92 $9.69 $0.23 129,224.0 -0.71%
2025-07-18 $9.91 $9.62 $0.295 51,648.0 +1.75%
2025-07-17 $9.75 $9.45 $0.30 38,733.0 +1.99%
2025-07-16 $9.60 $9.35 $0.25 26,966.0 +1.49%
2025-07-15 $9.52 $9.32 $0.20 34,106.0 +0.00%
2025-07-14 $9.48 $9.33 $0.15 56,553.0 -0.42%
2025-07-11 $9.56 $9.23 $0.33 47,309.0 -1.46%
2025-07-10 $9.59 $9.20 $0.39 84,382.0 +1.91%
2025-07-09 $9.59 $9.40 $0.1907 45,979.0 -1.47%
2025-07-08 $9.61 $9.49 $0.1193 42,055.0 -0.83%
2025-07-07 $9.70 $9.57 $0.13 40,644.0 -1.54%
2025-07-03 $9.80 $9.61 $0.195 33,524.0 +1.14%
2025-07-02 $9.87 $9.54 $0.33 71,247.0 -0.92%
2025-07-01 $9.94 $9.53 $0.405 104,380.0 +0.83%
2025-06-30 $9.69 $9.48 $0.21 65,231.0 +2.00%
2025-06-27 $9.64 $9.43 $0.21 30,283.0 -0.94%
2025-06-26 $9.63 $9.51 $0.12 58,466.0 +0.21%

Vinci Compass Investments Ltd Stock (VINP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vinci Compass Investments Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VINP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vinci Compass Investments Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vinci Compass Investments Ltd Storia dei prezzi delle azioni (VINP) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $10.00 $9.20 $0.80 985,665.0 +1.14%
2025-06 $9.99 $9.25 $0.736 976,448.0 -0.41%
2025-05 $10.25 $9.39 $0.86 1,163,700.0 +0.73%
2025-04 $10.37 $8.66 $1.71 1,748,174.0 -4.74%
2025-03 $10.84 $9.31 $1.53 1,739,527.0 +1.61%
2025-02 $10.86 $9.71 $1.14 1,486,311.0 -3.21%
2025-01 $10.48 $9.19 $1.29 1,423,561.0 +2.18%

Vinci Compass Investments Ltd Storia dei prezzi delle azioni (VINP) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $10.88 $9.77 $1.11 1,708,012.0 -2.72%
2024-11 $10.99 $9.88 $1.11 1,345,509.0 +0.29%
2024-10 $10.46 $9.51 $0.95 1,209,395.0 +3.32%
2024-09 $10.59 $9.01 $1.58 1,583,745.0 -1.29%
2024-08 $11.46 $9.57 $1.89 2,193,088.0 -10.82%
2024-07 $11.62 $10.66 $0.96 758,672.0 +3.49%
2024-06 $11.20 $10.35 $0.85 693,159.0 +3.42%
2024-05 $11.26 $10.43 $0.835 701,754.0 -1.59%
2024-04 $11.62 $10.10 $1.52 393,871.0 -5.22%
2024-03 $11.85 $10.60 $1.25 733,453.0 +4.44%
2024-02 $11.42 $10.28 $1.14 1,786,780.0 +2.85%
2024-01 $11.60 $10.50 $1.10 2,934,415.0 -3.93%

Vinci Compass Investments Ltd Storia dei prezzi delle azioni (VINP) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $11.19 $9.85 $1.34 1,354,199.0 +8.52%
2023-11 $10.80 $9.80 $1.00 719,028.0 +2.85%
2023-10 $11.47 $9.60 $1.87 1,015,660.0 -3.82%
2023-09 $11.04 $10.06 $0.98 1,546,341.0 -1.35%
2023-08 $10.62 $9.35 $1.27 2,491,446.0 +0.29%
2023-07 $10.76 $9.01 $1.75 1,341,321.0 +10.62%
2023-06 $9.73 $7.96 $1.77 1,195,273.0 +16.06%
2023-05 $9.09 $7.70 $1.39 1,472,949.0 -2.19%
2023-04 $8.99 $7.95 $1.04 391,022.0 +0.98%
2023-03 $10.00 $8.04 $1.96 694,883.0 -18.70%
2023-02 $11.40 $9.29 $2.11 637,317.0 +4.17%
2023-01 $9.87 $8.23 $1.64 690,040.0 +6.19%
asset_management STT
$112.93
price up icon 1.76%
asset_management RJF
$168.53
price up icon 1.01%
$186.22
price up icon 2.13%
asset_management AMP
$521.06
price up icon 0.77%
asset_management APO
$151.13
price down icon 0.34%
asset_management BAM
$63.02
price down icon 0.27%
Capitalizzazione:     |  Volume (24 ore):