Scarica l'app Stockscreener
95.83
0.62%
0.59
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Vanguard S P Small Cap 600 Value Etf (VIOV)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09-05 | $96.58 | $94.92 | $1.66 | 58,007.0 | +0.62% |
| 2025-09-04 | $95.24 | $93.76 | $1.48 | 87,634.0 | +1.75% |
| 2025-09-03 | $93.92 | $93.01 | $0.91 | 42,718.0 | -0.02% |
| 2025-09-02 | $93.65 | $92.85 | $0.80 | 54,370.0 | -0.74% |
| 2025-08-29 | $95.33 | $94.14 | $1.19 | 192,780.0 | -0.19% |
| 2025-08-28 | $95.01 | $94.00 | $1.02 | 37,755.0 | -0.44% |
| 2025-08-27 | $94.92 | $93.95 | $0.965 | 39,352.0 | +1.13% |
| 2025-08-26 | $94.38 | $93.77 | $0.605 | 18,824.0 | -0.03% |
| 2025-08-25 | $94.24 | $93.80 | $0.4385 | 31,573.0 | -0.76% |
| 2025-08-22 | $94.78 | $91.16 | $3.62 | 41,844.0 | +4.27% |
| 2025-08-21 | $90.90 | $90.12 | $0.78 | 26,156.0 | -0.19% |
| 2025-08-20 | $91.48 | $90.56 | $0.9182 | 92,886.0 | -0.73% |
| 2025-08-19 | $92.26 | $91.11 | $1.15 | 25,083.0 | +0.46% |
| 2025-08-18 | $91.32 | $90.78 | $0.5356 | 27,994.0 | +0.02% |
| 2025-08-15 | $91.70 | $90.72 | $0.98 | 23,470.0 | -0.65% |
| 2025-08-14 | $91.73 | $90.81 | $0.9199 | 54,288.0 | -1.11% |
| 2025-08-13 | $92.92 | $90.76 | $2.16 | 83,416.0 | +2.70% |
| 2025-08-12 | $90.37 | $87.99 | $2.38 | 24,774.0 | +3.40% |
| 2025-08-11 | $88.19 | $87.19 | $0.9995 | 22,790.0 | -0.30% |
| 2025-08-08 | $87.98 | $87.32 | $0.663 | 32,072.0 | +0.52% |
Vanguard S P Small Cap 600 Value Etf Stock (VIOV) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vanguard S P Small Cap 600 Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VIOV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vanguard S P Small Cap 600 Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Vanguard S P Small Cap 600 Value Etf Storia dei prezzi delle azioni (VIOV) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09 | $96.58 | $92.85 | $3.73 | 300,736.0 | +1.60% |
| 2025-08 | $95.33 | $84.58 | $10.75 | 996,695.0 | +8.65% |
| 2025-07 | $90.83 | $85.10 | $5.73 | 1,006,996.0 | +1.45% |
| 2025-06 | $86.52 | $81.05 | $5.47 | 1,116,629.0 | +3.94% |
| 2025-05 | $85.55 | $78.81 | $6.74 | 1,823,388.0 | +4.24% |
| 2025-04 | $85.27 | $70.61 | $14.66 | 2,655,626.0 | -5.88% |
| 2025-03 | $90.35 | $82.34 | $8.01 | 1,394,879.0 | -6.53% |
| 2025-02 | $95.58 | $88.68 | $6.90 | 1,362,699.0 | -5.56% |
| 2025-01 | $97.00 | $90.09 | $6.91 | 1,393,323.0 | +1.87% |
Vanguard S P Small Cap 600 Value Etf Storia dei prezzi delle azioni (VIOV) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $101.5 | $91.84 | $9.63 | 1,332,314.0 | -7.88% |
| 2024-11 | $102.5 | $91.03 | $11.50 | 1,378,729.0 | +10.81% |
| 2024-10 | $94.39 | $89.31 | $5.08 | 874,202.0 | -1.55% |
| 2024-09 | $94.47 | $85.55 | $8.92 | 1,061,259.0 | +0.13% |
| 2024-08 | $94.17 | $83.00 | $11.17 | 1,407,330.0 | -1.39% |
| 2024-07 | $95.49 | $82.27 | $13.22 | 1,422,974.0 | +11.92% |
| 2024-06 | $87.27 | $81.76 | $5.51 | 1,104,345.0 | -3.19% |
| 2024-05 | $88.89 | $82.72 | $6.17 | 1,002,203.0 | +4.46% |
| 2024-04 | $88.52 | $80.83 | $7.69 | 1,140,732.0 | -6.42% |
| 2024-03 | $88.86 | $83.69 | $5.17 | 1,079,971.0 | +3.28% |
| 2024-02 | $87.15 | $81.91 | $5.24 | 1,309,827.0 | +2.33% |
| 2024-01 | $89.32 | $81.76 | $7.56 | 1,521,940.0 | -5.47% |
Vanguard S P Small Cap 600 Value Etf Storia dei prezzi delle azioni (VIOV) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $90.33 | $78.23 | $12.10 | 1,656,291.0 | +12.54% |
| 2023-11 | $79.94 | $71.48 | $8.46 | 1,369,603.0 | +9.04% |
| 2023-10 | $77.05 | $70.68 | $6.37 | 1,295,950.0 | -6.40% |
| 2023-09 | $83.91 | $76.14 | $7.77 | 670,169.0 | -6.83% |
| 2023-08 | $86.80 | $79.91 | $6.89 | 637,279.0 | -4.98% |
| 2023-07 | $87.20 | $79.33 | $7.87 | 771,181.0 | +5.99% |
| 2023-06 | $83.18 | $75.65 | $7.53 | 938,199.0 | +8.20% |
| 2023-05 | $79.77 | $75.09 | $4.68 | 1,230,602.0 | -3.77% |
| 2023-04 | $81.37 | $76.30 | $5.07 | 1,115,658.0 | -2.35% |
| 2023-03 | $88.55 | $75.44 | $13.11 | 1,989,769.0 | -6.89% |
| 2023-02 | $92.20 | $85.58 | $6.62 | 1,285,586.0 | -1.55% |
| 2023-01 | $88.19 | $78.18 | $10.01 | 1,578,752.0 | +12.20% |
0.32%
0.49%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):