89.61
price up icon0.55%   0.49
after-market Dopo l'orario di chiusura: 89.58 -0.03 -0.03%
loading

Storico Dei Prezzi Delle Azioni Di Vanguard S P Small Cap 600 Value Etf (VIOV)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $89.61 $88.79 $0.8225 20,927.0 +0.55%
2025-07-24 $90.19 $89.02 $1.17 111,602.0 -1.80%
2025-07-23 $90.75 $90.24 $0.51 18,457.0 +1.28%
2025-07-22 $89.81 $88.30 $1.51 94,993.0 +1.70%
2025-07-21 $89.13 $88.09 $1.04 39,988.0 +0.03%
2025-07-18 $89.23 $87.91 $1.32 38,936.0 -0.81%
2025-07-17 $88.95 $87.70 $1.25 47,133.0 +1.05%
2025-07-16 $87.93 $86.60 $1.33 22,149.0 +0.66%
2025-07-15 $89.78 $87.28 $2.50 38,898.0 -2.20%
2025-07-14 $89.29 $88.61 $0.6752 29,010.0 -0.16%
2025-07-11 $89.63 $89.07 $0.5561 26,967.0 -1.17%
2025-07-10 $90.83 $89.40 $1.44 43,581.0 +1.02%
2025-07-09 $89.54 $88.34 $1.20 33,945.0 +0.81%
2025-07-08 $89.30 $87.93 $1.37 25,635.0 +1.20%
2025-07-07 $89.49 $87.57 $1.91 42,090.0 -1.89%
2025-07-03 $89.64 $89.18 $0.4587 17,420.0 +0.48%
2025-07-02 $89.03 $87.60 $1.43 42,078.0 +1.39%
2025-07-01 $88.82 $85.10 $3.72 126,004.0 +2.62%
2025-06-30 $86.40 $85.39 $1.01 79,773.0 -0.30%
2025-06-27 $86.41 $85.13 $1.28 178,340.0 +0.02%
2025-06-26 $85.81 $84.79 $1.02 48,367.0 +1.12%

Vanguard S P Small Cap 600 Value Etf Stock (VIOV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vanguard S P Small Cap 600 Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VIOV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vanguard S P Small Cap 600 Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vanguard S P Small Cap 600 Value Etf Storia dei prezzi delle azioni (VIOV) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $90.83 $85.10 $5.73 840,740.0 +4.72%
2025-06 $86.52 $81.05 $5.47 1,116,629.0 +3.94%
2025-05 $85.55 $78.81 $6.74 1,823,388.0 +4.24%
2025-04 $85.27 $70.61 $14.66 2,655,626.0 -5.88%
2025-03 $90.35 $82.34 $8.01 1,394,879.0 -6.53%
2025-02 $95.58 $88.68 $6.90 1,362,699.0 -5.56%
2025-01 $97.00 $90.09 $6.91 1,393,323.0 +1.87%

Vanguard S P Small Cap 600 Value Etf Storia dei prezzi delle azioni (VIOV) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $101.5 $91.84 $9.63 1,332,314.0 -7.88%
2024-11 $102.5 $91.03 $11.50 1,378,729.0 +10.81%
2024-10 $94.39 $89.31 $5.08 874,202.0 -1.55%
2024-09 $94.47 $85.55 $8.92 1,061,259.0 +0.13%
2024-08 $94.17 $83.00 $11.17 1,407,330.0 -1.39%
2024-07 $95.49 $82.27 $13.22 1,422,974.0 +11.92%
2024-06 $87.27 $81.76 $5.51 1,104,345.0 -3.19%
2024-05 $88.89 $82.72 $6.17 1,002,203.0 +4.46%
2024-04 $88.52 $80.83 $7.69 1,140,732.0 -6.42%
2024-03 $88.86 $83.69 $5.17 1,079,971.0 +3.28%
2024-02 $87.15 $81.91 $5.24 1,309,827.0 +2.33%
2024-01 $89.32 $81.76 $7.56 1,521,940.0 -5.47%

Vanguard S P Small Cap 600 Value Etf Storia dei prezzi delle azioni (VIOV) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $90.33 $78.23 $12.10 1,656,291.0 +12.54%
2023-11 $79.94 $71.48 $8.46 1,369,603.0 +9.04%
2023-10 $77.05 $70.68 $6.37 1,295,950.0 -6.40%
2023-09 $83.91 $76.14 $7.77 670,169.0 -6.83%
2023-08 $86.80 $79.91 $6.89 637,279.0 -4.98%
2023-07 $87.20 $79.33 $7.87 771,181.0 +5.99%
2023-06 $83.18 $75.65 $7.53 938,199.0 +8.20%
2023-05 $79.77 $75.09 $4.68 1,230,602.0 -3.77%
2023-04 $81.37 $76.30 $5.07 1,115,658.0 -2.35%
2023-03 $88.55 $75.44 $13.11 1,989,769.0 -6.89%
2023-02 $92.20 $85.58 $6.62 1,285,586.0 -1.55%
2023-01 $88.19 $78.18 $10.01 1,578,752.0 +12.20%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Capitalizzazione:     |  Volume (24 ore):