Vanguard S P Small Cap 600 Value Etf (VIOV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Vanguard S P Small Cap 600 Value Etf (VIOV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-25	$89.61	$88.79	$0.8225	20,927.0	+0.55%
2025-07-24	$90.19	$89.02	$1.17	111,602.0	-1.80%
2025-07-23	$90.75	$90.24	$0.51	18,457.0	+1.28%
2025-07-22	$89.81	$88.30	$1.51	94,993.0	+1.70%
2025-07-21	$89.13	$88.09	$1.04	39,988.0	+0.03%
2025-07-18	$89.23	$87.91	$1.32	38,936.0	-0.81%
2025-07-17	$88.95	$87.70	$1.25	47,133.0	+1.05%
2025-07-16	$87.93	$86.60	$1.33	22,149.0	+0.66%
2025-07-15	$89.78	$87.28	$2.50	38,898.0	-2.20%
2025-07-14	$89.29	$88.61	$0.6752	29,010.0	-0.16%
2025-07-11	$89.63	$89.07	$0.5561	26,967.0	-1.17%
2025-07-10	$90.83	$89.40	$1.44	43,581.0	+1.02%
2025-07-09	$89.54	$88.34	$1.20	33,945.0	+0.81%
2025-07-08	$89.30	$87.93	$1.37	25,635.0	+1.20%
2025-07-07	$89.49	$87.57	$1.91	42,090.0	-1.89%
2025-07-03	$89.64	$89.18	$0.4587	17,420.0	+0.48%
2025-07-02	$89.03	$87.60	$1.43	42,078.0	+1.39%
2025-07-01	$88.82	$85.10	$3.72	126,004.0	+2.62%
2025-06-30	$86.40	$85.39	$1.01	79,773.0	-0.30%
2025-06-27	$86.41	$85.13	$1.28	178,340.0	+0.02%
2025-06-26	$85.81	$84.79	$1.02	48,367.0	+1.12%

Vanguard S P Small Cap 600 Value Etf Stock (VIOV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vanguard S P Small Cap 600 Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VIOV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vanguard S P Small Cap 600 Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vanguard S P Small Cap 600 Value Etf Storia dei prezzi delle azioni (VIOV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$90.83	$85.10	$5.73	840,740.0	+4.72%
2025-06	$86.52	$81.05	$5.47	1,116,629.0	+3.94%
2025-05	$85.55	$78.81	$6.74	1,823,388.0	+4.24%
2025-04	$85.27	$70.61	$14.66	2,655,626.0	-5.88%
2025-03	$90.35	$82.34	$8.01	1,394,879.0	-6.53%
2025-02	$95.58	$88.68	$6.90	1,362,699.0	-5.56%
2025-01	$97.00	$90.09	$6.91	1,393,323.0	+1.87%

Vanguard S P Small Cap 600 Value Etf Storia dei prezzi delle azioni (VIOV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$101.5	$91.84	$9.63	1,332,314.0	-7.88%
2024-11	$102.5	$91.03	$11.50	1,378,729.0	+10.81%
2024-10	$94.39	$89.31	$5.08	874,202.0	-1.55%
2024-09	$94.47	$85.55	$8.92	1,061,259.0	+0.13%
2024-08	$94.17	$83.00	$11.17	1,407,330.0	-1.39%
2024-07	$95.49	$82.27	$13.22	1,422,974.0	+11.92%
2024-06	$87.27	$81.76	$5.51	1,104,345.0	-3.19%
2024-05	$88.89	$82.72	$6.17	1,002,203.0	+4.46%
2024-04	$88.52	$80.83	$7.69	1,140,732.0	-6.42%
2024-03	$88.86	$83.69	$5.17	1,079,971.0	+3.28%
2024-02	$87.15	$81.91	$5.24	1,309,827.0	+2.33%
2024-01	$89.32	$81.76	$7.56	1,521,940.0	-5.47%

Vanguard S P Small Cap 600 Value Etf Storia dei prezzi delle azioni (VIOV) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$90.33	$78.23	$12.10	1,656,291.0	+12.54%
2023-11	$79.94	$71.48	$8.46	1,369,603.0	+9.04%
2023-10	$77.05	$70.68	$6.37	1,295,950.0	-6.40%
2023-09	$83.91	$76.14	$7.77	670,169.0	-6.83%
2023-08	$86.80	$79.91	$6.89	637,279.0	-4.98%
2023-07	$87.20	$79.33	$7.87	771,181.0	+5.99%
2023-06	$83.18	$75.65	$7.53	938,199.0	+8.20%
2023-05	$79.77	$75.09	$4.68	1,230,602.0	-3.77%
2023-04	$81.37	$76.30	$5.07	1,115,658.0	-2.35%
2023-03	$88.55	$75.44	$13.11	1,989,769.0	-6.89%
2023-02	$92.20	$85.58	$6.62	1,285,586.0	-1.55%
2023-01	$88.19	$78.18	$10.01	1,578,752.0	+12.20%

VTV

$180.66

0.43%

VUG

$454.23

0.43%

IJH

$64.36

0.88%

EFA

$90.75

0.12%

IWF

$439.88

0.46%

QQQ

$566.37

0.24%