Vanguard S P Small Cap 600 Value Etf (VIOV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Vanguard S P Small Cap 600 Value Etf (VIOV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-03	$89.64	$89.18	$0.4587	17,420.0	+0.48%
2025-07-02	$89.03	$87.60	$1.43	42,078.0	+1.39%
2025-07-01	$88.82	$85.10	$3.72	126,004.0	+2.62%
2025-06-30	$86.40	$85.39	$1.01	79,773.0	-0.30%
2025-06-27	$86.41	$85.13	$1.28	178,340.0	+0.02%
2025-06-26	$85.81	$84.79	$1.02	48,367.0	+1.12%
2025-06-25	$85.53	$84.69	$0.8384	34,661.0	-0.85%
2025-06-24	$85.75	$85.06	$0.6929	29,286.0	+1.18%
2025-06-23	$84.60	$82.89	$1.71	105,959.0	+1.04%
2025-06-20	$84.37	$83.45	$0.92	97,409.0	+0.05%
2025-06-18	$84.58	$83.36	$1.22	33,892.0	+0.31%
2025-06-17	$84.19	$83.25	$0.9341	35,042.0	-1.13%
2025-06-16	$84.78	$83.82	$0.96	21,582.0	+1.02%
2025-06-13	$84.42	$83.07	$1.35	22,546.0	-1.99%
2025-06-12	$85.37	$84.46	$0.91	42,576.0	-0.36%
2025-06-11	$86.52	$85.31	$1.21	29,483.0	-0.57%
2025-06-10	$86.40	$85.48	$0.9238	62,095.0	+0.84%
2025-06-09	$85.68	$84.59	$1.09	46,163.0	+1.44%
2025-06-06	$84.31	$83.63	$0.685	43,379.0	+1.25%
2025-06-05	$83.51	$82.54	$0.97	36,186.0	-0.16%
2025-06-04	$83.62	$83.09	$0.535	40,059.0	-0.30%

Vanguard S P Small Cap 600 Value Etf Stock (VIOV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vanguard S P Small Cap 600 Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VIOV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vanguard S P Small Cap 600 Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vanguard S P Small Cap 600 Value Etf Storia dei prezzi delle azioni (VIOV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$89.64	$85.10	$4.54	202,922.0	+4.55%
2025-06	$86.52	$81.05	$5.47	1,116,629.0	+3.94%
2025-05	$85.55	$78.81	$6.74	1,823,388.0	+4.24%
2025-04	$85.27	$70.61	$14.66	2,655,626.0	-5.88%
2025-03	$90.35	$82.34	$8.01	1,394,879.0	-6.53%
2025-02	$95.58	$88.68	$6.90	1,362,699.0	-5.56%
2025-01	$97.00	$90.09	$6.91	1,393,323.0	+1.87%

Vanguard S P Small Cap 600 Value Etf Storia dei prezzi delle azioni (VIOV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$101.5	$91.84	$9.63	1,332,314.0	-7.88%
2024-11	$102.5	$91.03	$11.50	1,378,729.0	+10.81%
2024-10	$94.39	$89.31	$5.08	874,202.0	-1.55%
2024-09	$94.47	$85.55	$8.92	1,061,259.0	+0.13%
2024-08	$94.17	$83.00	$11.17	1,407,330.0	-1.39%
2024-07	$95.49	$82.27	$13.22	1,422,974.0	+11.92%
2024-06	$87.27	$81.76	$5.51	1,104,345.0	-3.19%
2024-05	$88.89	$82.72	$6.17	1,002,203.0	+4.46%
2024-04	$88.52	$80.83	$7.69	1,140,732.0	-6.42%
2024-03	$88.86	$83.69	$5.17	1,079,971.0	+3.28%
2024-02	$87.15	$81.91	$5.24	1,309,827.0	+2.33%
2024-01	$89.32	$81.76	$7.56	1,521,940.0	-5.47%

Vanguard S P Small Cap 600 Value Etf Storia dei prezzi delle azioni (VIOV) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$90.33	$78.23	$12.10	1,656,291.0	+12.54%
2023-11	$79.94	$71.48	$8.46	1,369,603.0	+9.04%
2023-10	$77.05	$70.68	$6.37	1,295,950.0	-6.40%
2023-09	$83.91	$76.14	$7.77	670,169.0	-6.83%
2023-08	$86.80	$79.91	$6.89	637,279.0	-4.98%
2023-07	$87.20	$79.33	$7.87	771,181.0	+5.99%
2023-06	$83.18	$75.65	$7.53	938,199.0	+8.20%
2023-05	$79.77	$75.09	$4.68	1,230,602.0	-3.77%
2023-04	$81.37	$76.30	$5.07	1,115,658.0	-2.35%
2023-03	$88.55	$75.44	$13.11	1,989,769.0	-6.89%
2023-02	$92.20	$85.58	$6.62	1,285,586.0	-1.55%
2023-01	$88.19	$78.18	$10.01	1,578,752.0	+12.20%

VTV

$179.63

0.53%

VUG

$441.98

1.08%

IJH

$63.79

0.58%

EFA

$89.52

0.02%

IWF

$428.27

1.12%

QQQ

$556.22

0.98%