8.23
price up icon1.35%   0.11
after-market Dopo l'orario di chiusura: 8.23
loading

Storico Dei Prezzi Delle Azioni Di Virco Manufacturing Corp (VIRC)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $8.28 $8.05 $0.2325 71,894.0 +1.35%
2025-07-01 $8.26 $7.91 $0.345 164,278.0 +1.75%
2025-06-30 $8.07 $7.83 $0.245 110,057.0 +0.38%
2025-06-27 $8.37 $7.79 $0.58 267,275.0 -4.56%
2025-06-26 $8.33 $8.11 $0.22 47,788.0 +2.40%
2025-06-25 $8.46 $8.06 $0.3983 59,610.0 -4.41%
2025-06-24 $8.80 $8.50 $0.2994 112,537.0 -0.93%
2025-06-23 $8.59 $7.95 $0.64 122,318.0 +8.19%
2025-06-20 $8.16 $7.90 $0.264 80,330.0 -2.58%
2025-06-18 $8.43 $8.10 $0.325 43,330.0 +0.00%
2025-06-17 $8.19 $7.82 $0.37 45,892.0 +3.30%
2025-06-16 $7.99 $7.79 $0.205 67,956.0 -0.38%
2025-06-13 $8.26 $7.88 $0.38 55,341.0 -4.00%
2025-06-12 $8.30 $8.06 $0.24 46,848.0 +1.23%
2025-06-11 $8.73 $8.14 $0.59 65,513.0 -5.67%
2025-06-10 $8.83 $8.47 $0.355 108,632.0 +2.37%
2025-06-09 $8.53 $8.07 $0.455 137,017.0 +0.72%
2025-06-06 $8.88 $8.13 $0.75 138,820.0 +2.07%
2025-06-05 $8.44 $8.15 $0.29 35,401.0 -1.38%
2025-06-04 $8.55 $8.21 $0.34 39,937.0 +1.52%
2025-06-03 $8.29 $8.04 $0.2548 50,806.0 +0.61%

Virco Manufacturing Corp Stock (VIRC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Virco Manufacturing Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VIRC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Virco Manufacturing Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Virco Manufacturing Corp Storia dei prezzi delle azioni (VIRC) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $8.28 $7.91 $0.3725 308,066.0 +3.13%
2025-06 $8.88 $7.79 $1.10 1,685,291.0 -5.11%
2025-05 $9.36 $8.00 $1.36 1,545,235.0 -8.49%
2025-04 $10.62 $8.52 $2.10 2,094,352.0 -2.85%
2025-03 $10.64 $9.28 $1.36 1,369,299.0 -7.98%
2025-02 $12.09 $10.11 $1.98 2,072,267.0 -5.69%
2025-01 $11.81 $9.08 $2.73 2,568,317.0 +6.34%

Virco Manufacturing Corp Storia dei prezzi delle azioni (VIRC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $17.31 $10.09 $7.22 4,646,876.0 -37.82%
2024-11 $16.89 $13.84 $3.05 2,418,412.0 +17.03%
2024-10 $15.12 $13.05 $2.07 3,007,270.0 +1.59%
2024-09 $16.22 $12.23 $3.99 6,287,140.0 -11.08%
2024-08 $18.50 $13.55 $4.95 4,982,877.0 -11.76%
2024-07 $17.71 $12.72 $4.99 5,586,193.0 +26.26%
2024-06 $17.83 $10.86 $6.97 8,202,407.0 +17.14%
2024-05 $13.07 $10.51 $2.56 2,817,649.0 +11.53%
2024-04 $12.24 $9.76 $2.48 2,956,505.0 -2.38%
2024-03 $11.34 $9.48 $1.86 2,373,686.0 +3.70%
2024-02 $12.34 $8.75 $3.59 4,693,341.0 -12.02%
2024-01 $13.08 $10.32 $2.76 5,976,916.0 -0.42%

Virco Manufacturing Corp Storia dei prezzi delle azioni (VIRC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $12.65 $6.62 $6.03 6,296,965.0 +79.28%
2023-11 $7.14 $5.82 $1.32 1,381,301.0 +10.18%
2023-10 $8.09 $5.85 $2.24 3,631,011.0 -23.30%
2023-09 $8.24 $4.36 $3.88 3,154,507.0 +72.98%
2023-08 $4.68 $4.34 $0.34 406,539.0 +3.15%
2023-07 $4.60 $3.85 $0.7499 453,139.0 +6.71%
2023-06 $4.32 $3.73 $0.5891 453,744.0 +9.45%
2023-05 $4.08 $3.54 $0.54 627,843.0 +2.35%
2023-04 $4.53 $3.58 $0.9449 259,790.0 -5.99%
2023-03 $4.70 $3.62 $1.08 283,214.0 -12.39%
2023-02 $4.92 $4.23 $0.6864 352,633.0 -7.76%
2023-01 $5.07 $4.33 $0.74 633,626.0 +8.41%
$21.55
price up icon 0.37%
furnishings_fixtures_appliances LEG
$9.93
price up icon 3.12%
furnishings_fixtures_appliances MBC
$11.82
price up icon 1.11%
furnishings_fixtures_appliances LZB
$39.42
price up icon 1.99%
furnishings_fixtures_appliances HNI
$51.71
price up icon 1.08%
$99.11
price up icon 4.00%
Capitalizzazione:     |  Volume (24 ore):