Vista Energy S A B De C V Adr (VIST)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Vista Energy S A B De C V Adr (VIST)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$73.47	$70.20	$3.27	1,295,347.0	+3.62%
2026-04-01	$74.20	$68.90	$5.30	3,479,034.0	-8.41%
2026-03-31	$79.04	$74.51	$4.53	3,292,630.0	-1.41%
2026-03-30	$79.20	$75.00	$4.20	2,236,834.0	+3.15%
2026-03-27	$74.84	$72.51	$2.33	1,980,683.0	+2.63%
2026-03-26	$74.86	$71.92	$2.94	2,017,255.0	+1.37%
2026-03-25	$72.07	$70.05	$2.02	1,748,200.0	-0.60%
2026-03-24	$71.91	$68.79	$3.12	1,607,905.0	+5.76%
2026-03-23	$71.69	$67.76	$3.93	3,354,005.0	-5.84%
2026-03-20	$73.89	$70.98	$2.91	2,381,259.0	-1.23%
2026-03-19	$74.47	$69.61	$4.86	4,105,835.0	+5.08%
2026-03-18	$70.17	$68.59	$1.58	1,794,743.0	+0.46%
2026-03-17	$69.90	$66.19	$3.71	2,969,586.0	+5.21%
2026-03-16	$66.77	$64.25	$2.52	1,929,240.0	+1.47%
2026-03-13	$65.50	$61.70	$3.80	2,638,536.0	+3.80%
2026-03-12	$62.72	$59.95	$2.77	2,547,279.0	+4.52%
2026-03-11	$60.60	$58.95	$1.65	2,083,558.0	+1.24%
2026-03-10	$60.30	$58.15	$2.16	1,872,854.0	-2.17%
2026-03-09	$63.85	$59.79	$4.06	2,166,143.0	-3.74%

Vista Energy S A B De C V Adr Stock (VIST) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vista Energy S A B De C V Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VIST. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vista Energy S A B De C V Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vista Energy S A B De C V Adr Storia dei prezzi delle azioni (VIST) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$74.20	$68.90	$5.30	6,069,728.0	-5.10%
2026-03	$79.20	$57.80	$21.40	53,323,715.0	+30.71%
2026-02	$62.42	$52.81	$9.61	26,267,874.0	-4.55%
2026-01	$61.22	$43.71	$17.51	21,078,901.0	+24.31%

Vista Energy S A B De C V Adr Storia dei prezzi delle azioni (VIST) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$54.50	$45.34	$9.16	13,637,738.0	-1.40%
2025-11	$52.65	$46.54	$6.11	20,428,678.0	+1.47%
2025-10	$50.78	$33.45	$17.33	41,920,280.0	+40.84%
2025-09	$40.78	$31.63	$9.15	33,563,784.0	-11.75%
2025-08	$46.70	$38.26	$8.44	19,541,208.0	-12.80%
2025-07	$49.15	$42.69	$6.46	22,153,702.0	-6.50%
2025-06	$55.20	$47.05	$8.15	13,746,527.0	-3.47%
2025-05	$52.41	$42.32	$10.09	16,897,917.0	+9.65%
2025-04	$50.50	$32.11	$18.39	32,483,681.0	-2.99%
2025-03	$51.94	$41.02	$10.92	17,292,001.0	-8.31%
2025-02	$56.85	$47.21	$9.64	17,039,426.0	-5.88%
2025-01	$61.67	$51.18	$10.49	18,330,601.0	-0.30%

Vista Energy S A B De C V Adr Storia dei prezzi delle azioni (VIST) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$59.47	$52.21	$7.26	18,465,434.0	+1.62%
2024-11	$57.28	$46.42	$10.86	20,951,569.0	+6.76%
2024-10	$54.00	$43.51	$10.49	19,925,460.0	+12.86%
2024-09	$51.60	$43.23	$8.37	17,387,005.0	-15.25%
2024-08	$52.47	$36.01	$16.46	13,600,944.0	+15.69%
2024-07	$50.02	$41.55	$8.47	11,724,479.0	-0.92%
2024-06	$48.84	$41.60	$7.24	12,279,799.0	-6.13%
2024-05	$49.58	$42.34	$7.24	13,006,825.0	+12.28%
2024-04	$44.80	$40.11	$4.69	12,106,191.0	+4.28%
2024-03	$43.99	$35.54	$8.45	11,340,746.0	+12.45%
2024-02	$37.47	$30.46	$7.01	9,446,155.0	+12.33%
2024-01	$33.32	$28.43	$4.89	8,781,050.0	+11.01%