Telefonica Brasil S A Adr (VIV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Telefonica Brasil S A Adr (VIV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-13	$15.75	$15.51	$0.24	715,823.0	-1.26%
2026-02-12	$16.18	$15.80	$0.38	1,428,669.0	+0.76%
2026-02-11	$16.47	$15.71	$0.76	1,969,739.0	+1.54%
2026-02-10	$15.68	$15.32	$0.355	1,017,638.0	+1.77%
2026-02-09	$15.31	$14.87	$0.44	904,533.0	+2.48%
2026-02-06	$14.94	$14.69	$0.25	607,028.0	+1.43%
2026-02-05	$14.89	$14.55	$0.335	1,054,860.0	+1.94%
2026-02-04	$14.62	$14.34	$0.2789	741,637.0	-1.57%
2026-02-03	$14.73	$14.41	$0.32	1,004,467.0	+2.66%
2026-02-02	$14.40	$14.18	$0.22	536,047.0	+0.71%
2026-01-30	$14.43	$14.11	$0.325	901,729.0	-1.87%
2026-01-29	$14.67	$14.15	$0.52	865,305.0	-0.55%
2026-01-28	$14.58	$14.29	$0.29	671,374.0	+1.68%
2026-01-27	$14.36	$14.16	$0.195	808,752.0	+2.14%
2026-01-26	$14.10	$13.83	$0.27	861,678.0	+0.29%
2026-01-23	$14.08	$13.70	$0.38	1,206,738.0	+2.50%
2026-01-22	$13.70	$13.18	$0.515	864,147.0	+4.69%
2026-01-21	$13.00	$12.73	$0.27	845,246.0	+2.52%
2026-01-20	$12.71	$12.23	$0.485	1,116,009.0	+5.14%
2026-01-16	$12.12	$11.93	$0.195	661,681.0	-0.82%
2026-01-15	$12.31	$11.95	$0.37	738,515.0	-0.25%

Telefonica Brasil S A Adr Stock (VIV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Telefonica Brasil S A Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VIV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Telefonica Brasil S A Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Telefonica Brasil S A Adr Storia dei prezzi delle azioni (VIV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$16.47	$14.18	$2.29	10,696,264.0	+10.86%
2026-01	$14.67	$11.93	$2.74	16,457,922.0	+19.56%

Telefonica Brasil S A Adr Storia dei prezzi delle azioni (VIV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$13.18	$11.49	$1.68	18,382,121.0	-9.46%
2025-11	$13.31	$11.95	$1.37	13,581,542.0	+10.81%
2025-10	$12.97	$11.59	$1.38	17,725,857.0	-6.43%
2025-09	$12.88	$12.14	$0.74	12,995,468.0	+2.25%
2025-08	$12.92	$11.26	$1.66	19,759,456.0	+11.14%
2025-07	$11.96	$10.79	$1.17	27,921,135.0	-1.58%
2025-06	$11.54	$10.07	$1.47	71,567,781.0	+14.80%
2025-05	$10.25	$9.41	$0.8388	23,454,384.0	+2.27%
2025-04	$9.83	$8.20	$1.63	19,095,494.0	+11.35%
2025-03	$9.04	$8.19	$0.855	17,759,192.0	+6.73%
2025-02	$9.45	$8.09	$1.36	15,079,466.0	-7.47%
2025-01	$8.94	$7.46	$1.47	17,204,084.0	+16.95%

Telefonica Brasil S A Adr Storia dei prezzi delle azioni (VIV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$8.83	$7.47	$1.36	23,198,151.0	-8.65%
2024-11	$9.51	$8.01	$1.50	12,668,307.0	-9.88%
2024-10	$10.34	$9.03	$1.31	14,182,183.0	-11.30%
2024-09	$10.41	$9.34	$1.07	13,306,900.0	+11.03%
2024-08	$9.75	$8.44	$1.31	14,582,767.0	+7.68%
2024-07	$9.16	$8.02	$1.14	19,156,484.0	+4.63%
2024-06	$8.73	$8.10	$0.635	14,812,079.0	-1.91%
2024-05	$10.04	$8.29	$1.75	22,208,876.0	-9.42%
2024-04	$10.37	$9.18	$1.19	17,717,026.0	-8.24%
2024-03	$11.00	$9.95	$1.05	14,616,857.0	-7.87%
2024-02	$11.43	$10.32	$1.11	17,596,975.0	+5.91%
2024-01	$10.84	$10.04	$0.795	20,249,825.0	-5.67%

CHTR

$239.09

0.42%

SATS

$113.15

2.39%

CHT

$42.72

0.16%

VOD

$15.57

0.32%

AMX

$23.83

0.13%