0.7851
price up icon0.00%   0.00
 
loading

Storico Dei Prezzi Delle Azioni Di Vivakor Inc (VIVK)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $0.81 $0.7644 $0.0456 15,754.0 -0.13%
2025-07-02 $0.8132 $0.7601 $0.0531 32,190.0 +0.52%
2025-07-01 $0.82 $0.781 $0.039 32,033.0 -2.38%
2025-06-30 $0.8499 $0.7968 $0.0531 55,152.0 -1.48%
2025-06-27 $0.877 $0.812 $0.065 40,412.0 -6.67%
2025-06-26 $0.90 $0.8331 $0.0669 94,602.0 -2.08%
2025-06-25 $0.90 $0.8129 $0.0871 79,634.0 +2.13%
2025-06-24 $0.90 $0.815 $0.085 107,997.0 +1.95%
2025-06-23 $0.93 $0.734 $0.196 280,556.0 -12.35%
2025-06-20 $1.01 $0.6686 $0.3415 1,151,287.0 +33.46%
2025-06-18 $0.7799 $0.71 $0.0699 143,688.0 -6.32%
2025-06-17 $0.83 $0.75 $0.08 337,568.0 -0.15%
2025-06-16 $0.87 $0.75 $0.12 598,751.0 -8.80%
2025-06-13 $1.01 $0.8301 $0.1799 956,393.0 -0.31%
2025-06-12 $0.95 $0.8025 $0.1475 435,956.0 +0.26%
2025-06-11 $0.8599 $0.761 $0.0989 238,542.0 +7.12%
2025-06-10 $0.7994 $0.7328 $0.0666 103,851.0 +2.49%
2025-06-09 $0.8055 $0.77 $0.0355 97,423.0 -2.55%
2025-06-06 $0.8501 $0.7513 $0.0988 183,315.0 +2.52%
2025-06-05 $0.8496 $0.78 $0.0696 224,660.0 -8.10%
2025-06-04 $0.9599 $0.7901 $0.1698 347,528.0 +1.07%
2025-06-03 $1.07 $0.8212 $0.2488 576,475.0 -21.50%

Vivakor Inc Stock (VIVK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vivakor Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VIVK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vivakor Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vivakor Inc Storia dei prezzi delle azioni (VIVK) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $0.82 $0.7601 $0.0599 79,977.0 -1.99%
2025-06 $1.19 $0.6686 $0.5215 7,216,456.0 -29.82%
2025-05 $1.27 $0.7063 $0.5637 32,846,809.0 +26.67%
2025-04 $1.13 $0.69 $0.44 1,254,284.0 +20.00%
2025-03 $1.06 $0.5504 $0.5097 758,758.0 -8.54%
2025-02 $1.04 $0.78 $0.26 680,035.0 -16.33%
2025-01 $1.49 $0.89 $0.60 1,223,476.0 -19.67%

Vivakor Inc Storia dei prezzi delle azioni (VIVK) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.61 $1.06 $0.55 370,822.0 -23.22%
2024-11 $1.74 $1.38 $0.3565 487,035.0 -3.13%
2024-10 $1.69 $1.34 $0.35 987,710.0 +3.90%
2024-09 $2.00 $1.40 $0.60 1,653,795.0 -23.00%
2024-08 $2.29 $1.79 $0.50 1,416,415.0 -7.83%
2024-07 $3.45 $1.97 $1.48 2,363,627.0 +8.50%
2024-06 $2.34 $1.52 $0.8199 835,024.0 +29.03%
2024-05 $1.59 $1.04 $0.55 781,370.0 +34.61%
2024-04 $1.84 $0.751 $1.09 3,742,432.0 +45.72%
2024-03 $1.48 $0.67 $0.81 6,999,724.0 -8.34%
2024-02 $1.02 $0.82 $0.20 230,052.0 -10.20%
2024-01 $1.07 $0.911 $0.159 118,086.0 -8.21%

Vivakor Inc Storia dei prezzi delle azioni (VIVK) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.11 $0.82 $0.29 339,414.0 +10.13%
2023-11 $1.11 $0.53 $0.58 526,870.0 +78.19%
2023-10 $1.08 $0.4379 $0.642 449,108.0 -47.75%
2023-09 $1.25 $1.02 $0.23 382,532.0 -11.30%
2023-08 $1.24 $0.9556 $0.2844 361,849.0 -1.71%
2023-07 $1.43 $1.02 $0.41 1,645,049.0 +3.55%
2023-06 $1.22 $1.05 $0.1699 217,816.0 -4.19%
2023-05 $1.28 $1.06 $0.22 466,747.0 +1.18%
2023-04 $1.32 $1.02 $0.30 399,986.0 +1.36%
2023-03 $1.37 $1.05 $0.32 327,349.0 +0.88%
2023-02 $1.60 $1.00 $0.60 603,517.0 -14.29%
2023-01 $1.63 $0.9357 $0.6943 747,178.0 +29.47%
oil_gas_integrated IMO
$80.33
price down icon 0.89%
oil_gas_integrated E
$33.11
price down icon 0.66%
oil_gas_integrated SU
$38.18
price down icon 0.35%
$25.86
price down icon 0.15%
oil_gas_integrated PBR
$13.02
price up icon 0.69%
oil_gas_integrated BP
$30.85
price down icon 0.96%
Capitalizzazione:     |  Volume (24 ore):