Scarica l'app Stockscreener
16.73
0.77%
-0.13
Dopo l'orario di chiusura:
16.75
0.02
+0.12%
Storico Dei Prezzi Delle Azioni Di ProShares VIX Mid-Term Futures ETF (VIXM)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04-02 | $17.26 | $16.73 | $0.53 | 176,764.0 | -0.77% |
| 2026-04-01 | $17.18 | $16.81 | $0.365 | 256,218.0 | -1.69% |
| 2026-03-31 | $17.38 | $17.04 | $0.335 | 212,160.0 | -2.72% |
| 2026-03-30 | $17.72 | $17.37 | $0.35 | 297,543.0 | -0.06% |
| 2026-03-27 | $17.64 | $17.14 | $0.50 | 311,588.0 | +3.10% |
| 2026-03-26 | $17.11 | $16.73 | $0.38 | 196,575.0 | +2.33% |
| 2026-03-25 | $16.84 | $16.62 | $0.2199 | 138,172.0 | -0.42% |
| 2026-03-24 | $16.87 | $16.61 | $0.26 | 429,442.0 | +1.02% |
| 2026-03-23 | $16.81 | $16.41 | $0.395 | 617,112.0 | -3.48% |
| 2026-03-20 | $17.25 | $16.89 | $0.36 | 161,999.0 | +2.32% |
| 2026-03-19 | $17.28 | $16.66 | $0.62 | 226,332.0 | -0.71% |
| 2026-03-18 | $16.95 | $16.49 | $0.46 | 321,202.0 | +3.35% |
| 2026-03-17 | $16.45 | $16.18 | $0.27 | 303,055.0 | -0.18% |
| 2026-03-16 | $16.69 | $16.41 | $0.28 | 425,169.0 | -2.95% |
| 2026-03-13 | $16.95 | $16.58 | $0.3641 | 776,938.0 | +0.89% |
| 2026-03-12 | $16.78 | $16.55 | $0.23 | 293,916.0 | +2.44% |
| 2026-03-11 | $16.68 | $16.38 | $0.30 | 217,629.0 | -1.50% |
| 2026-03-10 | $16.68 | $16.15 | $0.5289 | 424,598.0 | +1.77% |
| 2026-03-09 | $17.02 | $16.25 | $0.77 | 1,195,017.0 | -1.74% |
ProShares VIX Mid-Term Futures ETF Stock (VIXM) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni ProShares VIX Mid-Term Futures ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VIXM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni ProShares VIX Mid-Term Futures ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
ProShares VIX Mid-Term Futures ETF Storia dei prezzi delle azioni (VIXM) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04 | $17.26 | $16.73 | $0.53 | 609,746.0 | -2.45% |
| 2026-03 | $17.72 | $15.53 | $2.19 | 9,333,557.0 | +9.31% |
| 2026-02 | $15.82 | $15.03 | $0.795 | 5,848,485.0 | +2.42% |
| 2026-01 | $15.48 | $14.77 | $0.71 | 6,580,320.0 | +0.33% |
ProShares VIX Mid-Term Futures ETF Storia dei prezzi delle azioni (VIXM) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $16.27 | $14.87 | $1.40 | 2,797,973.0 | -6.12% |
| 2025-11 | $17.30 | $16.07 | $1.23 | 3,661,245.0 | -1.08% |
| 2025-10 | $16.84 | $15.67 | $1.17 | 2,895,889.0 | +2.78% |
| 2025-09 | $16.75 | $15.70 | $1.05 | 2,905,476.0 | -3.24% |
| 2025-08 | $17.22 | $16.06 | $1.16 | 3,010,205.0 | -2.50% |
| 2025-07 | $17.26 | $16.29 | $0.9663 | 3,371,192.0 | +0.06% |
| 2025-06 | $17.54 | $16.53 | $1.01 | 2,321,867.0 | -1.64% |
| 2025-05 | $17.95 | $15.80 | $2.15 | 2,494,273.0 | -5.60% |
| 2025-04 | $19.81 | $15.56 | $4.25 | 5,869,575.0 | +13.88% |
| 2025-03 | $17.04 | $14.68 | $2.36 | 6,961,291.0 | +4.90% |
| 2025-02 | $15.57 | $14.31 | $1.26 | 2,863,873.0 | +3.07% |
| 2025-01 | $15.58 | $14.10 | $1.48 | 2,682,889.0 | +1.38% |
ProShares VIX Mid-Term Futures ETF Storia dei prezzi delle azioni (VIXM) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $16.04 | $13.68 | $2.36 | 3,192,788.0 | +6.04% |
| 2024-11 | $15.68 | $13.68 | $2.00 | 2,950,338.0 | -11.92% |
| 2024-10 | $16.20 | $14.56 | $1.64 | 2,388,848.0 | +3.24% |
| 2024-09 | $16.18 | $14.50 | $1.68 | 2,978,885.0 | +4.79% |
| 2024-08 | $19.92 | $14.12 | $5.80 | 4,706,255.0 | +0.14% |
| 2024-07 | $15.16 | $13.79 | $1.37 | 1,851,655.0 | +0.49% |
| 2024-06 | $14.92 | $13.81 | $1.11 | 6,548,078.0 | +3.09% |
| 2024-05 | $15.63 | $13.77 | $1.86 | 2,283,946.0 | -9.56% |
| 2024-04 | $17.02 | $15.19 | $1.83 | 9,425,417.0 | -3.03% |
| 2024-03 | $16.77 | $15.51 | $1.26 | 4,590,821.0 | +1.73% |
| 2024-02 | $16.89 | $15.49 | $1.39 | 1,230,424.0 | -3.29% |
| 2024-01 | $17.05 | $15.39 | $1.66 | 1,268,360.0 | -3.82% |
0.16%
0.62%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):