ProShares VIX Short-Term Futures ETF (VIXY)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di ProShares VIX Short-Term Futures ETF (VIXY)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-13	$34.00	$31.92	$2.08	5,895,772.0	+1.68%
2026-03-12	$33.47	$32.21	$1.26	6,136,816.0	+6.83%
2026-03-11	$32.70	$31.14	$1.56	5,725,365.0	-4.56%
2026-03-10	$32.77	$29.74	$3.03	6,071,636.0	+4.84%
2026-03-09	$36.20	$30.63	$5.57	12,840,966.0	-9.52%
2026-03-06	$34.59	$31.82	$2.77	10,361,021.0	+13.51%
2026-03-05	$31.68	$28.91	$2.77	7,253,525.0	+6.38%
2026-03-04	$29.52	$28.03	$1.49	4,345,181.0	-3.39%
2026-03-03	$32.59	$28.78	$3.80	10,373,085.0	+4.64%
2026-03-02	$29.66	$27.76	$1.90	5,566,059.0	+1.29%
2026-02-27	$28.55	$27.40	$1.15	4,425,968.0	+3.92%
2026-02-26	$27.91	$26.33	$1.59	3,935,812.0	+1.02%
2026-02-25	$27.14	$26.48	$0.655	1,852,051.0	-3.77%
2026-02-24	$28.77	$27.42	$1.35	2,213,389.0	-3.13%
2026-02-23	$28.68	$27.14	$1.54	3,616,505.0	+3.91%
2026-02-20	$28.74	$27.11	$1.63	4,692,090.0	-2.32%
2026-02-19	$28.64	$27.84	$0.795	3,764,544.0	+2.48%
2026-02-18	$27.75	$26.72	$1.03	3,671,834.0	+0.26%
2026-02-17	$29.25	$27.12	$2.13	6,777,354.0	-3.57%
2026-02-13	$28.79	$26.89	$1.90	7,712,243.0	+1.47%

ProShares VIX Short-Term Futures ETF Stock (VIXY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni ProShares VIX Short-Term Futures ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VIXY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni ProShares VIX Short-Term Futures ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

ProShares VIX Short-Term Futures ETF Storia dei prezzi delle azioni (VIXY) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$36.20	$27.76	$8.43	80,465,198.0	+21.61%
2026-02	$29.25	$25.20	$4.05	82,202,242.0	+4.31%
2026-01	$28.95	$24.81	$4.14	62,981,407.0	+4.17%

ProShares VIX Short-Term Futures ETF Storia dei prezzi delle azioni (VIXY) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$31.82	$25.36	$6.46	50,343,502.0	-18.18%
2025-11	$39.33	$31.05	$8.28	77,193,266.0	-5.75%
2025-10	$39.70	$30.96	$8.74	78,235,882.0	+2.26%
2025-09	$37.92	$31.75	$6.16	44,453,298.0	-8.39%
2025-08	$45.77	$34.34	$11.43	38,337,612.0	-15.02%
2025-07	$47.78	$39.44	$8.34	27,778,689.0	-11.50%
2025-06	$54.68	$46.40	$8.28	26,211,668.0	-11.16%
2025-05	$63.56	$49.13	$14.43	19,411,272.0	-16.42%
2025-04	$89.14	$48.18	$40.96	35,379,532.0	+25.63%
2025-03	$59.07	$43.90	$15.17	27,469,802.0	+12.26%
2025-02	$47.33	$40.22	$7.11	39,361,369.0	+3.23%
2025-01	$50.58	$40.75	$9.83	42,433,692.0	-3.67%

ProShares VIX Short-Term Futures ETF Storia dei prezzi delle azioni (VIXY) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$55.90	$40.67	$15.23	25,952,117.0	+6.53%
2024-11	$56.32	$41.79	$14.53	21,292,364.3	-26.59%
2024-10	$57.36	$48.96	$8.40	25,482,640.8	+16.73%
2024-09	$57.84	$45.00	$12.84	27,544,404.0	+11.36%
2024-08	$90.08	$43.54	$46.54	49,488,055.5	-3.93%
2024-07	$50.56	$39.56	$11.00	29,905,372.3	+5.53%
2024-06	$47.24	$42.52	$4.72	15,963,264.5	-5.16%
2024-05	$55.10	$44.14	$10.96	20,341,213.5	-15.51%
2024-04	$62.44	$51.38	$11.06	38,027,433.5	+4.48%
2024-03	$59.52	$50.64	$8.88	22,661,180.8	-3.93%
2024-02	$64.96	$53.72	$11.24	18,984,453.8	-10.54%
2024-01	$65.16	$55.52	$9.64	19,497,338.0	-2.77%

VTV

$197.27

0.14%

VUG

$450.21

1.12%

IJH

$66.90

0.15%

EFA

$96.30

1.19%

IWF

$438.29

1.13%

QQQ

$593.72

0.59%