Controladora Vuela Cia De Aviacion Adr (VLRS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Controladora Vuela Cia De Aviacion Adr (VLRS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$7.22	$6.94	$0.28	781,315.0	-4.92%
2026-04-01	$7.42	$7.28	$0.14	452,612.0	+1.10%
2026-03-31	$7.29	$6.94	$0.35	1,369,288.0	+4.17%
2026-03-30	$7.08	$6.83	$0.245	847,872.0	+0.00%
2026-03-27	$7.41	$6.88	$0.53	1,252,221.0	-7.21%
2026-03-26	$7.66	$7.43	$0.23	384,862.0	-1.32%
2026-03-25	$7.68	$7.38	$0.30	692,738.0	+4.98%
2026-03-24	$7.34	$7.08	$0.26	484,053.0	+0.00%
2026-03-23	$7.36	$7.04	$0.325	638,735.0	+4.93%
2026-03-20	$7.01	$6.81	$0.20	1,585,306.0	-1.99%
2026-03-19	$7.12	$6.92	$0.195	899,378.0	-1.82%
2026-03-18	$7.42	$7.16	$0.265	824,213.0	-2.98%
2026-03-17	$7.39	$7.12	$0.27	720,188.0	+5.43%
2026-03-16	$7.29	$6.94	$0.354	358,296.0	+0.29%
2026-03-13	$7.15	$6.92	$0.23	771,427.0	-0.29%
2026-03-12	$7.70	$6.96	$0.735	1,842,037.0	-8.97%
2026-03-11	$7.71	$7.33	$0.375	1,557,428.0	+2.40%
2026-03-10	$7.65	$7.00	$0.645	1,108,983.0	+6.52%
2026-03-09	$7.10	$6.49	$0.61	1,516,759.0	+0.71%

Controladora Vuela Cia De Aviacion Adr Stock (VLRS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Controladora Vuela Cia De Aviacion Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VLRS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Controladora Vuela Cia De Aviacion Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Controladora Vuela Cia De Aviacion Adr Storia dei prezzi delle azioni (VLRS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$7.42	$6.94	$0.48	2,015,242.0	-3.87%
2026-03	$8.34	$6.49	$1.85	21,962,277.0	-16.01%
2026-02	$10.80	$8.43	$2.37	15,455,172.0	-11.41%
2026-01	$9.91	$8.41	$1.50	13,845,346.0	+9.57%

Controladora Vuela Cia De Aviacion Adr Storia dei prezzi delle azioni (VLRS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$9.99	$7.13	$2.86	11,276,942.0	+20.96%
2025-11	$7.33	$5.79	$1.54	8,303,697.0	+10.11%
2025-10	$7.47	$6.29	$1.18	14,446,062.0	-7.66%
2025-09	$7.19	$5.88	$1.31	10,130,433.0	+16.56%
2025-08	$6.22	$5.49	$0.735	10,095,688.0	+4.58%
2025-07	$5.99	$4.34	$1.65	19,486,081.0	+24.00%
2025-06	$5.04	$4.15	$0.89	16,415,741.0	+0.42%
2025-05	$4.83	$3.54	$1.29	32,542,920.0	+28.53%
2025-04	$5.36	$3.49	$1.87	37,398,926.0	-29.50%
2025-03	$6.83	$5.17	$1.66	19,764,875.0	-19.44%
2025-02	$8.60	$6.26	$2.34	13,111,424.0	-23.67%
2025-01	$9.00	$7.25	$1.75	10,028,044.0	+14.11%

Controladora Vuela Cia De Aviacion Adr Storia dei prezzi delle azioni (VLRS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$8.70	$7.25	$1.45	9,076,580.0	-3.51%
2024-11	$8.47	$6.96	$1.52	18,263,903.0	+4.62%
2024-10	$7.70	$6.06	$1.64	16,868,662.0	+16.27%
2024-09	$6.95	$5.52	$1.43	16,632,002.0	+10.86%
2024-08	$6.17	$5.15	$1.02	15,559,129.0	-6.70%
2024-07	$6.83	$5.85	$0.975	16,979,911.0	-3.77%
2024-06	$7.94	$6.29	$1.66	10,304,750.0	-20.20%
2024-05	$8.99	$7.71	$1.28	7,555,326.0	-2.69%
2024-04	$9.57	$6.85	$2.72	15,008,132.0	+10.38%
2024-03	$7.58	$6.80	$0.78	6,901,778.0	+2.63%
2024-02	$8.11	$7.02	$1.09	9,416,749.0	-8.71%
2024-01	$9.39	$7.63	$1.76	11,726,748.0	-15.57%