6.60
price down icon0.15%   -0.01
after-market Dopo l'orario di chiusura: 6.53 -0.07 -1.06%
loading

Storico Dei Prezzi Delle Azioni Di Vision Marine Technologies Inc (VMAR)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $6.60 $6.35 $0.25 10,326.0 -0.15%
2025-07-24 $6.70 $6.56 $0.1437 11,079.0 -1.34%
2025-07-23 $6.70 $6.40 $0.304 13,666.0 +8.41%
2025-07-22 $6.20 $6.04 $0.16 10,213.0 +1.31%
2025-07-21 $6.28 $6.03 $0.2466 17,375.0 -0.49%
2025-07-18 $6.13 $5.97 $0.16 17,439.0 +2.34%
2025-07-17 $6.08 $5.85 $0.2299 20,943.0 +0.00%
2025-07-16 $6.18 $5.80 $0.38 77,590.0 -0.50%
2025-07-15 $6.02 $5.74 $0.276 20,633.0 +1.86%
2025-07-14 $6.37 $5.89 $0.48 45,393.0 -7.37%
2025-07-11 $6.63 $6.18 $0.4527 41,546.0 -2.60%
2025-07-10 $6.60 $6.35 $0.25 26,583.0 +1.08%
2025-07-09 $6.71 $6.30 $0.41 40,862.0 -0.92%
2025-07-08 $6.98 $6.18 $0.8048 49,323.0 +1.08%
2025-07-07 $7.37 $6.36 $1.01 55,641.0 -5.82%
2025-07-03 $7.48 $6.72 $0.7643 82,298.0 -8.16%
2025-07-02 $7.70 $7.10 $0.60 60,277.0 -0.27%
2025-07-01 $7.95 $7.35 $0.60 25,685.0 -3.10%
2025-06-30 $7.79 $7.20 $0.5899 82,424.0 +7.35%
2025-06-27 $7.33 $6.41 $0.9199 41,025.0 +8.58%
2025-06-26 $7.05 $6.23 $0.8238 71,199.0 -3.49%

Vision Marine Technologies Inc Stock (VMAR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vision Marine Technologies Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VMAR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vision Marine Technologies Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vision Marine Technologies Inc Storia dei prezzi delle azioni (VMAR) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $7.95 $5.74 $2.21 637,198.0 -14.73%
2025-06 $8.78 $6.23 $2.55 727,770.0 -5.32%
2025-05 $8.88 $5.98 $2.90 818,482.0 +29.35%
2025-04 $9.53 $4.30 $5.23 4,241,353.0 +20.71%
2025-03 $7.46 $4.04 $3.43 612,615.7 -32.01%
2025-02 $13.11 $7.05 $6.06 6,165,328.2 -39.84%
2025-01 $39.00 $12.10 $26.90 26,584,857.7 -19.50%

Vision Marine Technologies Inc Storia dei prezzi delle azioni (VMAR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $27.20 $13.00 $14.20 2,168,297.3 -29.55%
2024-11 $40.70 $20.80 $19.90 2,703,852.1 -34.52%
2024-10 $53.50 $26.90 $26.60 608,947.1 -35.05%
2024-09 $267.3 $49.42 $217.9 619,915.9 -76.73%
2024-08 $675.0 $207.9 $467.1 18,681.9 -59.64%
2024-07 $783.0 $540.0 $243.0 1,869.1 -41.71%
2024-06 $1,025.3 $634.5 $390.8 3,942.9 +12.18%
2024-05 $1,039.5 $756.0 $283.5 918.1 +2.30%
2024-04 $972.0 $675.0 $297.0 1,145.6 +2.47%
2024-03 $1,080.0 $769.5 $310.5 804.9 -24.65%
2024-02 $1,363.5 $999.0 $364.5 1,089.4 +2.89%
2024-01 $1,552.5 $931.5 $621.0 2,283.9 -29.56%

Vision Marine Technologies Inc Storia dei prezzi delle azioni (VMAR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2,261.3 $1,363.5 $897.8 2,186.6 -17.43%
2023-11 $3,294.0 $1,701.0 $1,593.0 924.3 -27.07%
2023-10 $3,645.0 $2,430.0 $1,215.0 426.0 -25.21%
2023-09 $5,167.4 $2,943.0 $2,224.4 773.1 -34.95%
2023-08 $5,973.8 $4,455.0 $1,518.8 2,506.7 -20.17%
2023-07 $6,520.5 $4,630.5 $1,890.0 1,713.3 +24.93%
2023-06 $7,560.0 $4,954.5 $2,605.5 2,058.6 +1.08%
2023-05 $5,548.5 $4,873.5 $675.0 180.0 -6.82%
2023-04 $5,670.0 $5,008.5 $661.5 116.9 -1.00%
2023-03 $5,791.5 $4,630.5 $1,161.0 191.5 -5.88%
2023-02 $6,345.0 $5,062.6 $1,282.4 344.4 +4.68%
2023-01 $6,534.0 $5,422.5 $1,111.5 178.0 -11.93%
recreational_vehicles MPX
$8.95
price down icon 0.78%
$20.41
price up icon 1.69%
$35.22
price down icon 0.14%
recreational_vehicles WGO
$31.67
price up icon 0.80%
$49.99
price up icon 0.14%
$99.28
price up icon 1.38%
Capitalizzazione:     |  Volume (24 ore):