loading

Storico Dei Prezzi Delle Azioni Di Viemed Healthcare Inc (VMD)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $7.25 $7.10 $0.1495 96,426.0 +0.99%
2025-07-02 $7.10 $6.87 $0.23 202,601.0 +1.14%
2025-07-01 $7.10 $6.82 $0.28 223,820.0 +1.30%
2025-06-30 $7.04 $6.80 $0.2443 462,752.0 -0.14%
2025-06-27 $7.08 $6.89 $0.19 644,738.0 +0.14%
2025-06-26 $7.08 $6.81 $0.2665 194,187.0 -1.00%
2025-06-25 $7.04 $6.92 $0.12 80,397.0 +0.72%
2025-06-24 $6.98 $6.65 $0.33 461,695.0 +3.90%
2025-06-23 $6.74 $6.55 $0.19 146,565.0 +0.76%
2025-06-20 $6.69 $6.56 $0.13 179,299.0 +0.61%
2025-06-18 $6.75 $6.55 $0.195 121,678.0 -0.30%
2025-06-17 $6.84 $6.60 $0.24 136,749.0 -2.22%
2025-06-16 $6.82 $6.65 $0.17 106,288.0 +1.50%
2025-06-13 $6.80 $6.64 $0.155 102,829.0 -1.92%
2025-06-12 $6.82 $6.66 $0.16 105,683.0 +0.44%
2025-06-11 $6.98 $6.75 $0.23 95,858.0 -2.17%
2025-06-10 $7.00 $6.84 $0.155 144,271.0 +0.44%
2025-06-09 $7.24 $6.75 $0.485 329,257.0 +2.23%
2025-06-06 $6.74 $6.62 $0.12 195,656.0 +1.97%
2025-06-05 $6.92 $6.56 $0.36 186,205.0 -4.08%
2025-06-04 $6.97 $6.79 $0.1838 174,956.0 +1.18%

Viemed Healthcare Inc Stock (VMD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Viemed Healthcare Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VMD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Viemed Healthcare Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Viemed Healthcare Inc Storia dei prezzi delle azioni (VMD) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $7.25 $6.82 $0.4295 619,273.0 +3.47%
2025-06 $7.24 $6.51 $0.73 4,160,054.0 +3.91%
2025-05 $7.58 $6.13 $1.45 3,948,350.0 -5.94%
2025-04 $7.29 $6.41 $0.885 2,905,968.0 -2.88%
2025-03 $7.97 $7.12 $0.85 2,358,732.0 -7.14%
2025-02 $8.42 $7.62 $0.80 1,561,294.0 -4.27%
2025-01 $8.62 $7.77 $0.844 2,542,091.0 +2.12%

Viemed Healthcare Inc Storia dei prezzi delle azioni (VMD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $9.05 $7.75 $1.30 2,551,799.0 -7.73%
2024-11 $9.81 $8.44 $1.37 4,450,325.0 +1.40%
2024-10 $9.48 $7.20 $2.28 3,638,820.0 +16.64%
2024-09 $7.77 $7.10 $0.67 2,414,085.0 -3.55%
2024-08 $7.62 $6.40 $1.22 2,009,382.0 +5.41%
2024-07 $7.72 $6.27 $1.45 2,552,954.0 +10.08%
2024-06 $7.63 $6.21 $1.42 2,850,578.0 -11.61%
2024-05 $8.50 $6.68 $1.82 3,927,870.0 -9.52%
2024-04 $9.43 $7.68 $1.75 2,232,797.0 -13.15%
2024-03 $10.44 $8.47 $1.97 5,866,664.0 +11.47%
2024-02 $9.02 $7.96 $1.06 1,954,645.0 +4.19%
2024-01 $8.69 $7.12 $1.57 2,596,807.0 +3.44%

Viemed Healthcare Inc Storia dei prezzi delle azioni (VMD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $8.61 $7.00 $1.61 2,466,133.0 +1.03%
2023-11 $8.46 $5.90 $2.56 1,958,921.0 +23.14%
2023-10 $7.03 $5.91 $1.12 1,846,861.0 -6.24%
2023-09 $8.22 $6.67 $1.55 2,057,140.0 -14.92%
2023-08 $8.90 $7.72 $1.18 2,372,030.0 -6.39%
2023-07 $9.88 $8.42 $1.46 2,086,398.0 -13.60%
2023-06 $10.36 $8.87 $1.49 7,968,370.0 +2.62%
2023-05 $11.27 $9.29 $1.98 3,294,439.0 -12.17%
2023-04 $12.01 $9.61 $2.40 2,537,428.0 +12.32%
2023-03 $10.32 $7.51 $2.81 2,993,738.0 +4.77%
2023-02 $9.31 $8.06 $1.25 1,940,434.0 +8.60%
2023-01 $8.66 $7.42 $1.25 1,771,105.0 +12.30%
$301.05
price down icon 0.19%
medical_devices PHG
$24.17
price down icon 1.43%
medical_devices STE
$237.55
price down icon 0.29%
$82.93
price down icon 0.78%
$76.07
price down icon 0.07%
medical_devices EW
$76.79
price down icon 0.30%
Capitalizzazione:     |  Volume (24 ore):