340.25
price up icon0.66%   2.23
after-market Dopo l'orario di chiusura: 340.25
loading

Storico Dei Prezzi Delle Azioni Di Valmont Industries Inc (VMI)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-18 $342.8 $338.8 $4.04 78,602.0 +0.66%
2024-11-15 $339.8 $337.0 $2.74 95,693.0 -0.59%
2024-11-14 $344.0 $339.6 $4.39 62,229.0 -0.50%
2024-11-13 $350.3 $340.0 $10.28 148,117.0 -1.02%
2024-11-12 $350.7 $343.6 $7.09 199,956.0 -0.88%
2024-11-11 $352.0 $342.1 $9.88 98,939.0 +2.31%
2024-11-08 $342.0 $339.4 $2.56 93,131.0 -0.34%
2024-11-07 $348.9 $339.4 $9.55 82,595.0 -2.18%
2024-11-06 $352.6 $335.9 $16.67 210,268.0 +6.99%
2024-11-05 $326.9 $318.5 $8.35 73,384.0 +2.17%
2024-11-04 $322.3 $316.7 $5.59 79,340.0 +1.05%
2024-11-01 $319.4 $314.1 $5.29 88,620.0 +1.43%
2024-10-31 $316.7 $311.6 $5.10 93,000.0 -1.25%
2024-10-30 $320.3 $315.1 $5.19 79,439.0 -1.28%
2024-10-29 $323.4 $318.8 $4.57 88,591.0 -1.79%
2024-10-28 $326.3 $317.2 $9.04 171,939.0 +2.65%
2024-10-25 $322.5 $311.6 $10.89 191,332.0 -1.09%
2024-10-24 $321.0 $312.5 $8.45 162,914.0 -1.53%
2024-10-23 $331.0 $298.6 $32.42 379,104.0 +10.40%
2024-10-22 $301.9 $294.5 $7.41 137,080.0 -2.31%

Valmont Industries Inc Stock (VMI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Valmont Industries Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VMI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Valmont Industries Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Valmont Industries Inc Storia dei prezzi delle azioni (VMI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $352.6 $314.1 $38.49 1,389,476.0 +9.17%
2024-10 $331.0 $284.1 $46.85 2,818,844.0 +7.49%
2024-09 $292.0 $263.7 $28.30 2,031,949.0 +1.47%
2024-08 $299.7 $272.9 $26.81 1,909,309.0 -4.22%
2024-07 $307.7 $260.2 $47.47 3,315,317.0 +8.71%
2024-06 $278.5 $244.8 $33.70 4,328,279.0 +9.17%
2024-05 $263.2 $202.0 $61.15 4,031,619.0 +22.75%
2024-04 $231.5 $204.4 $27.12 3,847,944.0 -10.29%
2024-03 $230.1 $206.3 $23.88 3,018,340.0 +7.71%
2024-02 $241.7 $210.2 $31.44 3,792,859.0 -6.11%
2024-01 $235.9 $223.4 $12.44 3,017,063.0 -3.34%

Valmont Industries Inc Storia dei prezzi delle azioni (VMI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $236.8 $212.2 $24.65 3,766,261.0 +6.35%
2023-11 $221.4 $192.5 $28.98 3,838,470.0 +11.51%
2023-10 $244.3 $188.6 $55.66 4,153,361.0 -18.03%
2023-09 $256.7 $236.4 $20.28 3,411,758.0 -5.24%
2023-08 $266.3 $241.1 $25.15 4,105,522.0 -4.25%
2023-07 $293.6 $255.8 $37.82 4,323,636.0 -9.04%
2023-06 $303.6 $261.0 $42.59 3,755,451.0 +10.97%
2023-05 $296.1 $261.7 $34.40 2,685,357.0 -9.74%
2023-04 $322.7 $288.1 $34.69 2,963,461.0 -9.00%
2023-03 $335.6 $290.0 $45.59 3,229,275.0 +0.61%
2023-02 $333.1 $293.7 $39.41 2,841,039.0 -3.76%
2023-01 $341.8 $315.2 $26.56 1,858,790.0 -0.28%

Valmont Industries Inc Storia dei prezzi delle azioni (VMI) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $353.4 $320.7 $32.62 2,108,017.0 -2.36%
2022-11 $341.2 $307.6 $33.64 2,058,719.0 +6.09%
2022-10 $320.9 $272.3 $48.59 3,232,288.0 +18.84%
2022-09 $288.9 $254.9 $33.96 2,479,598.0 -2.96%
2022-08 $290.0 $266.1 $23.85 1,921,341.0 +1.97%
2022-07 $275.5 $213.3 $62.19 1,924,740.0 +20.86%
2022-06 $264.0 $215.1 $48.95 1,806,454.0 -12.51%
2022-05 $264.5 $235.3 $29.24 2,129,779.0 +3.19%
2022-04 $277.0 $228.0 $49.04 2,413,317.0 +4.28%
2022-03 $251.8 $207.2 $44.62 2,665,961.0 +10.23%
2022-02 $227.1 $205.7 $21.41 1,569,385.0 -0.36%
2022-01 $254.5 $203.3 $51.16 1,507,827.0 -13.28%
conglomerates MDU
$18.60
price up icon 1.42%
conglomerates GFF
$74.04
price up icon 0.31%
conglomerates SEB
$2,673.85
price up icon 0.48%
conglomerates BBU
$24.41
price down icon 2.94%
$22.83
price down icon 0.52%
Capitalizzazione:     |  Volume (24 ore):