loading

Storico Dei Prezzi Delle Azioni Di Invesco Municipal Opportunity Trust (VMO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $9.28 $9.22 $0.06 184,898.0 +0.22%
2025-07-01 $9.25 $9.13 $0.12 177,418.0 +0.76%
2025-06-30 $9.18 $9.11 $0.07 320,904.0 +0.88%
2025-06-27 $9.14 $9.07 $0.07 234,689.0 -0.33%
2025-06-26 $9.13 $9.07 $0.06 223,635.0 +0.77%
2025-06-25 $9.09 $9.05 $0.043 177,582.0 -0.22%
2025-06-24 $9.10 $9.04 $0.06 260,932.0 +0.33%
2025-06-23 $9.08 $9.04 $0.04 132,188.0 -0.11%
2025-06-20 $9.07 $9.00 $0.075 381,913.0 +0.67%
2025-06-18 $9.08 $9.00 $0.08 211,310.0 -0.77%
2025-06-17 $9.07 $9.00 $0.07 347,061.0 +0.00%
2025-06-16 $9.09 $9.05 $0.04 335,979.0 +0.11%
2025-06-13 $9.11 $9.03 $0.0752 285,922.0 -0.55%
2025-06-12 $9.15 $9.10 $0.05 337,519.0 +0.00%
2025-06-11 $9.12 $9.06 $0.06 283,145.0 +0.44%
2025-06-10 $9.10 $9.05 $0.0476 207,481.0 +0.00%
2025-06-09 $9.09 $9.03 $0.06 199,411.0 +0.44%
2025-06-06 $9.09 $9.03 $0.055 227,786.0 -0.88%
2025-06-05 $9.14 $9.08 $0.06 270,426.0 -0.11%
2025-06-04 $9.14 $9.09 $0.05 336,789.0 +0.00%
2025-06-03 $9.17 $9.10 $0.0669 322,775.0 -0.55%

Invesco Municipal Opportunity Trust Stock (VMO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Municipal Opportunity Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VMO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Municipal Opportunity Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco Municipal Opportunity Trust Storia dei prezzi delle azioni (VMO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $9.28 $9.13 $0.15 547,214.0 +0.98%
2025-06 $9.19 $9.00 $0.19 5,287,402.0 -0.11%
2025-05 $9.47 $9.05 $0.4208 4,615,285.0 -1.71%
2025-04 $9.62 $8.80 $0.8134 7,496,061.0 -1.48%
2025-03 $9.94 $9.40 $0.535 4,939,908.0 -4.43%
2025-02 $9.94 $9.67 $0.27 4,533,251.0 +1.12%
2025-01 $9.82 $9.48 $0.345 4,007,745.0 +1.03%

Invesco Municipal Opportunity Trust Storia dei prezzi delle azioni (VMO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $10.17 $9.44 $0.73 7,917,962.0 -5.22%
2024-11 $10.16 $9.81 $0.35 4,958,803.0 +1.60%
2024-10 $10.35 $9.71 $0.635 5,982,783.0 -2.73%
2024-09 $10.39 $10.06 $0.33 4,319,060.0 +2.19%
2024-08 $10.29 $9.91 $0.38 5,507,118.0 -0.69%
2024-07 $10.27 $9.81 $0.46 3,698,903.0 +0.40%
2024-06 $10.15 $9.72 $0.43 3,275,269.0 +3.17%
2024-05 $9.99 $9.29 $0.70 4,818,131.0 +5.28%
2024-04 $9.74 $9.22 $0.525 2,831,213.0 -4.62%
2024-03 $9.80 $9.56 $0.235 2,560,298.0 +1.25%
2024-02 $9.72 $9.49 $0.23 3,012,275.0 +0.52%
2024-01 $9.69 $9.16 $0.525 8,840,711.0 -0.52%

Invesco Municipal Opportunity Trust Storia dei prezzi delle azioni (VMO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $9.62 $9.14 $0.48 6,649,836.0 +4.91%
2023-11 $9.20 $8.06 $1.14 4,358,991.0 +13.65%
2023-10 $8.40 $7.86 $0.54 5,179,923.0 -2.07%
2023-09 $9.05 $8.19 $0.8614 4,051,092.0 -8.96%
2023-08 $9.53 $8.89 $0.64 3,619,333.0 -5.24%
2023-07 $9.61 $9.31 $0.30 2,210,608.0 +0.85%
2023-06 $9.55 $9.26 $0.29 2,307,213.0 +0.64%
2023-05 $9.61 $9.06 $0.55 2,344,978.0 -1.67%
2023-04 $9.87 $9.35 $0.52 1,876,260.0 -2.55%
2023-03 $9.84 $9.29 $0.55 3,042,262.0 +3.81%
2023-02 $10.19 $9.32 $0.87 2,145,461.0 -5.97%
2023-01 $10.18 $9.62 $0.56 3,023,270.0 +1.41%
$4.19
price up icon 0.00%
closed_end_fund_debt NZF
$12.02
price up icon 0.33%
closed_end_fund_debt GOF
$14.90
price up icon 0.40%
closed_end_fund_debt NVG
$12.05
price up icon 0.33%
closed_end_fund_debt JPC
$8.12
price up icon 0.37%
closed_end_fund_debt PTY
$13.90
price down icon 0.14%
Capitalizzazione:     |  Volume (24 ore):