Scarica l'app Stockscreener
20.59
2.07%
0.418
Dopo l'orario di chiusura:
20.99
0.40
+1.94%
Storico Dei Prezzi Delle Azioni Di Global X Msci Vietnam Etf (VNAM)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-25 | $20.60 | $20.51 | $0.09 | 4,821.0 | +2.07% |
| 2025-07-24 | $20.26 | $20.15 | $0.11 | 7,796.0 | -0.31% |
| 2025-07-23 | $20.27 | $20.22 | $0.05 | 845.0 | +0.75% |
| 2025-07-22 | $20.10 | $19.90 | $0.20 | 13,246.0 | +2.29% |
| 2025-07-21 | $19.84 | $19.60 | $0.2388 | 26,715.0 | -1.03% |
| 2025-07-18 | $19.88 | $19.80 | $0.0766 | 11,958.0 | -0.13% |
| 2025-07-17 | $19.91 | $19.75 | $0.1547 | 15,582.0 | +1.56% |
| 2025-07-16 | $19.60 | $19.39 | $0.21 | 25,258.0 | +2.27% |
| 2025-07-15 | $19.34 | $19.03 | $0.31 | 42,723.0 | -1.72% |
| 2025-07-14 | $19.49 | $19.34 | $0.1523 | 36,415.0 | +0.99% |
| 2025-07-11 | $19.53 | $19.12 | $0.41 | 31,298.0 | +1.26% |
| 2025-07-10 | $19.07 | $18.88 | $0.19 | 26,438.0 | +0.79% |
| 2025-07-09 | $18.88 | $18.36 | $0.52 | 44,005.0 | +3.51% |
| 2025-07-08 | $18.39 | $18.16 | $0.23 | 25,069.0 | +1.79% |
| 2025-07-07 | $18.01 | $17.82 | $0.1935 | 44,075.0 | +0.85% |
| 2025-07-03 | $17.86 | $17.54 | $0.32 | 24,717.0 | +0.70% |
| 2025-07-02 | $17.94 | $17.30 | $0.64 | 71,558.0 | +1.07% |
| 2025-07-01 | $17.51 | $17.41 | $0.10 | 6,486.0 | -0.31% |
| 2025-06-30 | $17.58 | $17.43 | $0.1479 | 18,085.0 | +0.09% |
| 2025-06-27 | $17.50 | $17.37 | $0.13 | 4,790.0 | +1.29% |
| 2025-06-26 | $17.30 | $17.22 | $0.0798 | 2,319.0 | +0.51% |
Global X Msci Vietnam Etf Stock (VNAM) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Msci Vietnam Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VNAM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Msci Vietnam Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global X Msci Vietnam Etf Storia dei prezzi delle azioni (VNAM) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $20.60 | $17.30 | $3.30 | 463,826.0 | +17.56% |
| 2025-06 | $17.58 | $16.31 | $1.27 | 148,289.0 | +2.97% |
| 2025-05 | $17.14 | $15.50 | $1.64 | 408,479.0 | +9.03% |
| 2025-04 | $16.13 | $12.80 | $3.33 | 625,289.0 | -2.62% |
| 2025-03 | $16.38 | $15.50 | $0.879 | 164,336.0 | +2.34% |
| 2025-02 | $15.69 | $14.77 | $0.92 | 105,278.0 | +2.78% |
| 2025-01 | $15.34 | $14.60 | $0.7399 | 68,761.0 | +0.60% |
Global X Msci Vietnam Etf Storia dei prezzi delle azioni (VNAM) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $15.83 | $15.00 | $0.83 | 86,379.0 | -2.31% |
| 2024-11 | $15.85 | $14.96 | $0.8899 | 122,634.0 | -1.49% |
| 2024-10 | $16.84 | $15.66 | $1.18 | 82,559.0 | -5.05% |
| 2024-09 | $16.89 | $16.01 | $0.88 | 75,365.0 | +1.59% |
| 2024-08 | $16.50 | $14.50 | $2.00 | 90,836.0 | +3.28% |
| 2024-07 | $16.41 | $15.55 | $0.86 | 104,342.0 | -0.35% |
| 2024-06 | $17.00 | $15.87 | $1.13 | 129,917.0 | -3.52% |
| 2024-05 | $17.00 | $15.98 | $1.02 | 96,889.0 | +3.16% |
| 2024-04 | $17.77 | $15.35 | $2.42 | 325,966.0 | -10.66% |
| 2024-03 | $18.00 | $17.16 | $0.84 | 139,949.0 | +2.70% |
| 2024-02 | $17.50 | $16.42 | $1.08 | 241,877.0 | +6.30% |
| 2024-01 | $16.77 | $16.25 | $0.52 | 115,385.0 | -1.32% |
Global X Msci Vietnam Etf Storia dei prezzi delle azioni (VNAM) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $16.63 | $15.83 | $0.7999 | 72,031.0 | +2.97% |
| 2023-11 | $16.52 | $14.50 | $2.02 | 85,278.0 | +12.69% |
| 2023-10 | $16.91 | $14.20 | $2.71 | 177,192.0 | +0.00% |
0.43%
0.12%
Capitalizzazione:
|
Volume (24 ore):