Scarica l'app Stockscreener
17.65
1.07%
0.1861
Dopo l'orario di chiusura:
17.77
0.1239
+0.70%
Storico Dei Prezzi Delle Azioni Di Global X Msci Vietnam Etf (VNAM)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-02 | $17.94 | $17.30 | $0.64 | 71,558.0 | +1.07% |
| 2025-07-01 | $17.51 | $17.41 | $0.10 | 6,486.0 | -0.31% |
| 2025-06-30 | $17.58 | $17.43 | $0.1479 | 18,085.0 | +0.09% |
| 2025-06-27 | $17.50 | $17.37 | $0.13 | 4,790.0 | +1.29% |
| 2025-06-26 | $17.30 | $17.22 | $0.0798 | 2,319.0 | +0.51% |
| 2025-06-25 | $17.23 | $17.16 | $0.0763 | 3,641.0 | -0.63% |
| 2025-06-24 | $17.30 | $17.15 | $0.1496 | 6,209.0 | +1.97% |
| 2025-06-23 | $17.03 | $16.76 | $0.272 | 7,357.0 | +0.39% |
| 2025-06-20 | $17.00 | $16.61 | $0.39 | 5,506.0 | -0.10% |
| 2025-06-18 | $16.96 | $16.91 | $0.045 | 1,907.0 | +0.45% |
| 2025-06-17 | $16.95 | $16.80 | $0.1495 | 4,930.0 | +0.66% |
| 2025-06-16 | $16.86 | $16.70 | $0.1582 | 4,744.0 | +1.21% |
| 2025-06-13 | $16.63 | $16.50 | $0.1315 | 10,106.0 | -1.44% |
| 2025-06-12 | $16.89 | $16.77 | $0.125 | 15,718.0 | -0.17% |
| 2025-06-11 | $16.93 | $16.76 | $0.17 | 6,116.0 | -0.12% |
| 2025-06-10 | $16.87 | $16.66 | $0.21 | 9,503.0 | +0.90% |
| 2025-06-09 | $16.89 | $16.31 | $0.58 | 17,839.0 | -1.83% |
| 2025-06-06 | $17.05 | $16.90 | $0.15 | 5,238.0 | -0.55% |
| 2025-06-05 | $17.22 | $17.07 | $0.1459 | 5,864.0 | -1.22% |
| 2025-06-04 | $17.33 | $17.21 | $0.12 | 5,190.0 | -0.26% |
| 2025-06-03 | $17.52 | $17.24 | $0.282 | 7,088.0 | +0.90% |
Global X Msci Vietnam Etf Stock (VNAM) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Msci Vietnam Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VNAM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Msci Vietnam Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global X Msci Vietnam Etf Storia dei prezzi delle azioni (VNAM) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $17.94 | $17.30 | $0.64 | 149,602.0 | +0.75% |
| 2025-06 | $17.58 | $16.31 | $1.27 | 148,289.0 | +2.97% |
| 2025-05 | $17.14 | $15.50 | $1.64 | 408,479.0 | +9.03% |
| 2025-04 | $16.13 | $12.80 | $3.33 | 625,289.0 | -2.62% |
| 2025-03 | $16.38 | $15.50 | $0.879 | 164,336.0 | +2.34% |
| 2025-02 | $15.69 | $14.77 | $0.92 | 105,278.0 | +2.78% |
| 2025-01 | $15.34 | $14.60 | $0.7399 | 68,761.0 | +0.60% |
Global X Msci Vietnam Etf Storia dei prezzi delle azioni (VNAM) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $15.83 | $15.00 | $0.83 | 86,379.0 | -2.31% |
| 2024-11 | $15.85 | $14.96 | $0.8899 | 122,634.0 | -1.49% |
| 2024-10 | $16.84 | $15.66 | $1.18 | 82,559.0 | -5.05% |
| 2024-09 | $16.89 | $16.01 | $0.88 | 75,365.0 | +1.59% |
| 2024-08 | $16.50 | $14.50 | $2.00 | 90,836.0 | +3.28% |
| 2024-07 | $16.41 | $15.55 | $0.86 | 104,342.0 | -0.35% |
| 2024-06 | $17.00 | $15.87 | $1.13 | 129,917.0 | -3.52% |
| 2024-05 | $17.00 | $15.98 | $1.02 | 96,889.0 | +3.16% |
| 2024-04 | $17.77 | $15.35 | $2.42 | 325,966.0 | -10.66% |
| 2024-03 | $18.00 | $17.16 | $0.84 | 139,949.0 | +2.70% |
| 2024-02 | $17.50 | $16.42 | $1.08 | 241,877.0 | +6.30% |
| 2024-01 | $16.77 | $16.25 | $0.52 | 115,385.0 | -1.32% |
Global X Msci Vietnam Etf Storia dei prezzi delle azioni (VNAM) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $16.63 | $15.83 | $0.7999 | 72,031.0 | +2.97% |
| 2023-11 | $16.52 | $14.50 | $2.02 | 85,278.0 | +12.69% |
| 2023-10 | $16.91 | $14.20 | $2.71 | 177,192.0 | +0.00% |
0.07%
Capitalizzazione:
|
Volume (24 ore):