20.59
price up icon2.07%   0.418
after-market Dopo l'orario di chiusura: 20.99 0.40 +1.94%
loading

Storico Dei Prezzi Delle Azioni Di Global X Msci Vietnam Etf (VNAM)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $20.60 $20.51 $0.09 4,821.0 +2.07%
2025-07-24 $20.26 $20.15 $0.11 7,796.0 -0.31%
2025-07-23 $20.27 $20.22 $0.05 845.0 +0.75%
2025-07-22 $20.10 $19.90 $0.20 13,246.0 +2.29%
2025-07-21 $19.84 $19.60 $0.2388 26,715.0 -1.03%
2025-07-18 $19.88 $19.80 $0.0766 11,958.0 -0.13%
2025-07-17 $19.91 $19.75 $0.1547 15,582.0 +1.56%
2025-07-16 $19.60 $19.39 $0.21 25,258.0 +2.27%
2025-07-15 $19.34 $19.03 $0.31 42,723.0 -1.72%
2025-07-14 $19.49 $19.34 $0.1523 36,415.0 +0.99%
2025-07-11 $19.53 $19.12 $0.41 31,298.0 +1.26%
2025-07-10 $19.07 $18.88 $0.19 26,438.0 +0.79%
2025-07-09 $18.88 $18.36 $0.52 44,005.0 +3.51%
2025-07-08 $18.39 $18.16 $0.23 25,069.0 +1.79%
2025-07-07 $18.01 $17.82 $0.1935 44,075.0 +0.85%
2025-07-03 $17.86 $17.54 $0.32 24,717.0 +0.70%
2025-07-02 $17.94 $17.30 $0.64 71,558.0 +1.07%
2025-07-01 $17.51 $17.41 $0.10 6,486.0 -0.31%
2025-06-30 $17.58 $17.43 $0.1479 18,085.0 +0.09%
2025-06-27 $17.50 $17.37 $0.13 4,790.0 +1.29%
2025-06-26 $17.30 $17.22 $0.0798 2,319.0 +0.51%

Global X Msci Vietnam Etf Stock (VNAM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Msci Vietnam Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VNAM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Msci Vietnam Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X Msci Vietnam Etf Storia dei prezzi delle azioni (VNAM) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $20.60 $17.30 $3.30 463,826.0 +17.56%
2025-06 $17.58 $16.31 $1.27 148,289.0 +2.97%
2025-05 $17.14 $15.50 $1.64 408,479.0 +9.03%
2025-04 $16.13 $12.80 $3.33 625,289.0 -2.62%
2025-03 $16.38 $15.50 $0.879 164,336.0 +2.34%
2025-02 $15.69 $14.77 $0.92 105,278.0 +2.78%
2025-01 $15.34 $14.60 $0.7399 68,761.0 +0.60%

Global X Msci Vietnam Etf Storia dei prezzi delle azioni (VNAM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $15.83 $15.00 $0.83 86,379.0 -2.31%
2024-11 $15.85 $14.96 $0.8899 122,634.0 -1.49%
2024-10 $16.84 $15.66 $1.18 82,559.0 -5.05%
2024-09 $16.89 $16.01 $0.88 75,365.0 +1.59%
2024-08 $16.50 $14.50 $2.00 90,836.0 +3.28%
2024-07 $16.41 $15.55 $0.86 104,342.0 -0.35%
2024-06 $17.00 $15.87 $1.13 129,917.0 -3.52%
2024-05 $17.00 $15.98 $1.02 96,889.0 +3.16%
2024-04 $17.77 $15.35 $2.42 325,966.0 -10.66%
2024-03 $18.00 $17.16 $0.84 139,949.0 +2.70%
2024-02 $17.50 $16.42 $1.08 241,877.0 +6.30%
2024-01 $16.77 $16.25 $0.52 115,385.0 -1.32%

Global X Msci Vietnam Etf Storia dei prezzi delle azioni (VNAM) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $16.63 $15.83 $0.7999 72,031.0 +2.97%
2023-11 $16.52 $14.50 $2.02 85,278.0 +12.69%
2023-10 $16.91 $14.20 $2.71 177,192.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Capitalizzazione:     |  Volume (24 ore):