loading

Storico Dei Prezzi Delle Azioni Di Vince Holding Corp (VNCE)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $1.44 $1.43 $0.0093 417.0 +0.05%
2025-07-02 $1.46 $1.39 $0.0701 13,943.0 -0.69%
2025-07-01 $1.45 $1.38 $0.07 9,948.0 +0.00%
2025-06-30 $1.48 $1.30 $0.1793 127,826.0 +2.13%
2025-06-27 $1.50 $1.26 $0.24 211,184.0 +11.02%
2025-06-26 $1.29 $1.23 $0.0562 20,013.0 -1.55%
2025-06-25 $1.29 $1.25 $0.04 14,676.0 +2.38%
2025-06-24 $1.32 $1.02 $0.305 406,641.0 -5.97%
2025-06-23 $1.45 $1.32 $0.13 65,335.0 -5.63%
2025-06-20 $1.49 $1.40 $0.085 34,353.0 -4.05%
2025-06-18 $1.48 $1.25 $0.23 89,257.0 +0.00%
2025-06-17 $1.68 $1.35 $0.33 849,025.0 -11.90%
2025-06-16 $1.72 $1.45 $0.27 187,841.0 +15.07%
2025-06-13 $1.49 $1.45 $0.04 17,006.0 -1.35%
2025-06-12 $1.48 $1.42 $0.0595 11,557.0 +4.23%
2025-06-11 $1.50 $1.41 $0.09 22,918.0 -2.74%
2025-06-10 $1.49 $1.46 $0.0299 19,223.0 -0.68%
2025-06-09 $1.48 $1.45 $0.03 16,004.0 -0.68%
2025-06-06 $1.49 $1.46 $0.03 12,296.0 +0.68%
2025-06-05 $1.51 $1.45 $0.0592 19,202.0 -2.65%
2025-06-04 $1.64 $1.50 $0.14 43,825.0 -3.21%
2025-06-03 $1.60 $1.46 $0.14 29,254.0 +5.41%

Vince Holding Corp Stock (VNCE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vince Holding Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VNCE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vince Holding Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vince Holding Corp Storia dei prezzi delle azioni (VNCE) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $1.46 $1.38 $0.0801 24,308.0 -0.65%
2025-06 $1.72 $1.02 $0.70 2,222,497.0 +0.00%
2025-05 $2.49 $1.42 $1.07 844,307.0 -15.79%
2025-04 $2.03 $1.30 $0.73 515,159.0 -10.94%
2025-03 $2.79 $1.78 $1.01 805,688.0 -31.18%
2025-02 $3.60 $2.48 $1.12 2,215,210.0 -20.96%
2025-01 $5.57 $2.10 $3.47 144,702,579.0 -3.02%

Vince Holding Corp Storia dei prezzi delle azioni (VNCE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $6.89 $1.35 $5.54 7,494,212.0 +128.24%
2024-11 $2.01 $1.57 $0.4407 177,297.0 -5.56%
2024-10 $2.20 $1.71 $0.49 256,308.0 -2.70%
2024-09 $2.46 $1.70 $0.756 455,719.0 +0.00%
2024-08 $1.94 $1.27 $0.67 209,269.0 +10.78%
2024-07 $1.85 $1.30 $0.55 949,789.0 +21.01%
2024-06 $2.02 $1.28 $0.735 593,338.0 -31.00%
2024-05 $2.49 $1.40 $1.09 365,517.0 +0.50%
2024-04 $3.22 $1.50 $1.72 310,336.0 -38.77%
2024-03 $3.60 $3.00 $0.60 122,847.0 +3.50%
2024-02 $3.80 $2.88 $0.918 171,672.0 -5.99%
2024-01 $4.73 $2.84 $1.89 591,028.0 -3.47%

Vince Holding Corp Storia dei prezzi delle azioni (VNCE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.99 $1.15 $2.84 1,557,626.0 +176.80%
2023-11 $1.46 $1.13 $0.3321 91,890.0 -7.40%
2023-10 $1.80 $1.00 $0.80 122,010.0 -13.91%
2023-09 $2.32 $1.48 $0.84 153,025.0 -31.13%
2023-08 $2.99 $2.19 $0.80 70,263.0 -21.50%
2023-07 $3.23 $2.67 $0.558 101,284.0 -0.34%
2023-06 $5.30 $2.65 $2.65 211,082.0 -45.09%
2023-05 $6.83 $4.95 $1.88 48,349.0 -22.63%
2023-04 $7.45 $6.57 $0.88 69,215.0 -1.15%
2023-03 $7.19 $6.48 $0.71 66,210.0 -0.72%
2023-02 $8.48 $6.75 $1.73 125,900.0 -4.71%
2023-01 $7.96 $7.19 $0.7656 89,937.0 -6.45%
apparel_manufacturing ZGN
$9.06
price up icon 1.28%
apparel_manufacturing UA
$6.8801
price down icon 0.07%
apparel_manufacturing UAA
$7.26
price up icon 0.14%
apparel_manufacturing PVH
$73.33
price down icon 0.16%
$63.79
price down icon 0.36%
apparel_manufacturing KTB
$72.25
price up icon 0.87%
Capitalizzazione:     |  Volume (24 ore):