loading

Storico Dei Prezzi Delle Azioni Di Vanda Pharmaceuticals Inc (VNDA)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $5.04 $4.86 $0.18 293,730.0 +1.64%
2025-07-02 $4.90 $4.70 $0.2038 338,612.0 +4.49%
2025-07-01 $4.75 $4.66 $0.095 335,590.0 -0.85%
2025-06-30 $4.83 $4.71 $0.115 375,217.0 -1.26%
2025-06-27 $4.95 $4.75 $0.20 716,283.0 -0.83%
2025-06-26 $4.83 $4.54 $0.295 536,692.0 +4.56%
2025-06-25 $4.64 $4.38 $0.2599 467,290.0 +2.44%
2025-06-24 $4.51 $4.45 $0.06 313,176.0 +0.67%
2025-06-23 $4.55 $4.40 $0.15 259,656.0 -0.89%
2025-06-20 $4.60 $4.49 $0.11 323,828.0 -0.44%
2025-06-18 $4.63 $4.50 $0.13 242,208.0 +0.89%
2025-06-17 $4.60 $4.48 $0.12 796,913.0 -1.97%
2025-06-16 $4.59 $4.48 $0.11 268,208.0 +1.55%
2025-06-13 $4.62 $4.51 $0.11 361,867.0 -2.59%
2025-06-12 $4.64 $4.52 $0.125 266,922.0 +1.09%
2025-06-11 $4.72 $4.58 $0.14 296,037.0 -1.72%
2025-06-10 $4.70 $4.49 $0.21 375,208.0 +1.53%
2025-06-09 $4.80 $4.56 $0.24 589,745.0 -0.43%
2025-06-06 $4.62 $4.41 $0.215 496,453.0 +5.01%
2025-06-05 $4.52 $4.37 $0.1475 624,560.0 -1.13%
2025-06-04 $4.46 $4.38 $0.0804 352,515.0 +1.14%
2025-06-03 $4.40 $4.24 $0.1562 428,467.0 +2.09%

Vanda Pharmaceuticals Inc Stock (VNDA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vanda Pharmaceuticals Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VNDA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vanda Pharmaceuticals Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vanda Pharmaceuticals Inc Storia dei prezzi delle azioni (VNDA) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $5.04 $4.66 $0.38 1,261,662.0 +5.30%
2025-06 $4.95 $4.24 $0.71 8,460,489.0 +8.76%
2025-05 $4.64 $3.81 $0.8308 10,711,181.0 -3.77%
2025-04 $4.64 $3.85 $0.79 13,750,947.0 -1.74%
2025-03 $5.19 $4.51 $0.675 12,559,520.0 -3.57%
2025-02 $4.90 $4.20 $0.70 13,647,769.0 +7.94%
2025-01 $4.96 $4.30 $0.655 11,102,263.0 -7.93%

Vanda Pharmaceuticals Inc Storia dei prezzi delle azioni (VNDA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $5.15 $4.45 $0.70 13,229,612.0 -7.18%
2024-11 $5.54 $4.62 $0.925 13,389,911.0 +10.75%
2024-10 $5.30 $4.35 $0.95 13,884,668.0 -0.85%
2024-09 $5.35 $4.43 $0.9199 11,831,648.0 -11.34%
2024-08 $5.97 $5.05 $0.92 11,719,289.0 -9.42%
2024-07 $6.37 $5.13 $1.24 15,561,103.0 +3.36%
2024-06 $6.75 $4.92 $1.83 31,781,865.0 +10.57%
2024-05 $5.95 $4.62 $1.33 25,730,965.0 +7.35%
2024-04 $6.03 $3.87 $2.16 105,497,042.0 +15.82%
2024-03 $4.71 $3.71 $1.00 17,605,037.0 -8.05%
2024-02 $4.76 $3.46 $1.30 20,345,343.0 +24.17%
2024-01 $4.59 $3.59 $1.00 20,560,868.0 -14.69%

Vanda Pharmaceuticals Inc Storia dei prezzi delle azioni (VNDA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $4.40 $3.63 $0.771 17,611,331.0 +13.44%
2023-11 $4.62 $3.29 $1.33 19,105,587.0 -15.07%
2023-10 $4.68 $4.11 $0.57 18,274,428.0 +1.39%
2023-09 $5.36 $4.15 $1.21 47,086,894.0 -16.76%
2023-08 $6.17 $5.17 $0.995 13,648,579.0 -10.21%
2023-07 $6.71 $5.58 $1.13 10,583,432.0 -12.29%
2023-06 $6.76 $5.87 $0.89 13,565,796.0 +10.76%
2023-05 $7.00 $5.75 $1.25 12,343,333.0 -3.09%
2023-04 $6.99 $6.08 $0.91 9,528,664.0 -9.57%
2023-03 $6.95 $6.05 $0.895 15,764,900.0 +5.43%
2023-02 $8.15 $6.42 $1.73 9,956,104.0 -16.15%
2023-01 $8.02 $7.22 $0.80 10,956,881.0 +3.92%
$20.30
price up icon 0.29%
$36.37
price up icon 0.22%
$24.55
price up icon 7.43%
$97.80
price up icon 3.83%
$110.00
price up icon 1.61%
biotechnology ONC
$245.49
price up icon 0.48%
Capitalizzazione:     |  Volume (24 ore):