46.34
price down icon0.02%   -0.010
after-market Dopo l'orario di chiusura: 44.90 -1.44 -3.11%
loading

Storico Dei Prezzi Delle Azioni Di Vanguard Global Ex U S Real Estate Etf (VNQI)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $46.36 $46.13 $0.2299 119,017.0 -0.02%
2025-07-24 $46.52 $46.34 $0.1799 211,331.0 -0.73%
2025-07-23 $46.70 $46.57 $0.1333 91,400.0 +0.30%
2025-07-22 $46.58 $46.27 $0.3062 144,301.0 +0.95%
2025-07-21 $46.25 $46.02 $0.23 162,679.0 +1.03%
2025-07-18 $45.89 $45.63 $0.2599 119,349.0 -0.28%
2025-07-17 $45.81 $45.58 $0.23 234,194.0 +0.20%
2025-07-16 $45.69 $45.31 $0.38 182,175.0 +0.59%
2025-07-15 $45.93 $45.40 $0.53 150,660.0 -1.09%
2025-07-14 $45.95 $45.79 $0.165 285,817.0 +0.57%
2025-07-11 $45.79 $45.61 $0.18 347,528.0 -0.70%
2025-07-10 $46.24 $45.87 $0.375 453,102.0 +0.00%
2025-07-09 $46.00 $45.80 $0.1999 134,350.0 +0.39%
2025-07-08 $45.90 $45.61 $0.29 190,130.0 -0.41%
2025-07-07 $46.29 $45.87 $0.4195 237,917.0 -1.05%
2025-07-03 $46.55 $46.40 $0.15 93,947.0 +0.00%
2025-07-02 $46.48 $46.15 $0.3299 262,186.0 +0.19%
2025-07-01 $46.44 $46.20 $0.24 502,964.0 +0.50%
2025-06-30 $46.16 $45.91 $0.255 343,347.0 +0.37%
2025-06-27 $46.11 $45.85 $0.26 231,309.0 -0.07%
2025-06-26 $46.05 $45.85 $0.1999 208,548.0 +0.94%

Vanguard Global Ex U S Real Estate Etf Stock (VNQI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vanguard Global Ex U S Real Estate Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VNQI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vanguard Global Ex U S Real Estate Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vanguard Global Ex U S Real Estate Etf Storia dei prezzi delle azioni (VNQI) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $46.70 $45.31 $1.39 4,042,064.0 +0.41%
2025-06 $46.16 $44.21 $1.95 6,167,170.0 +4.48%
2025-05 $44.23 $42.63 $1.59 8,596,602.0 +2.96%
2025-04 $42.96 $37.52 $5.44 7,430,119.0 +6.03%
2025-03 $41.23 $39.93 $1.30 3,975,229.0 +0.35%
2025-02 $41.13 $39.66 $1.47 4,216,162.0 +0.50%
2025-01 $40.57 $38.01 $2.56 7,113,126.0 +1.42%

Vanguard Global Ex U S Real Estate Etf Storia dei prezzi delle azioni (VNQI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $43.47 $38.93 $4.53 8,202,668.0 -8.96%
2024-11 $44.20 $42.14 $2.06 4,102,961.0 -0.57%
2024-10 $47.53 $43.43 $4.10 5,312,031.0 -6.93%
2024-09 $47.63 $44.06 $3.57 6,879,936.0 +5.23%
2024-08 $44.91 $40.50 $4.41 4,244,429.0 +4.65%
2024-07 $43.27 $40.35 $2.92 4,439,547.0 +5.00%
2024-06 $42.26 $40.23 $2.03 3,274,416.0 -2.71%
2024-05 $43.14 $40.61 $2.53 3,181,871.0 +2.66%
2024-04 $42.34 $39.65 $2.69 4,897,487.0 -3.61%
2024-03 $42.24 $40.14 $2.10 3,816,708.0 +4.75%
2024-02 $40.88 $39.23 $1.65 4,357,057.0 -1.01%
2024-01 $42.26 $39.78 $2.48 6,002,174.0 -4.58%

Vanguard Global Ex U S Real Estate Etf Storia dei prezzi delle azioni (VNQI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $43.70 $40.74 $2.96 6,468,521.0 +4.13%
2023-11 $41.28 $37.40 $3.88 5,727,027.0 +9.39%
2023-10 $39.36 $36.58 $2.78 7,373,629.0 -3.96%
2023-09 $40.95 $38.48 $2.47 4,280,084.0 -4.21%
2023-08 $42.05 $38.96 $3.09 5,649,617.0 -4.33%
2023-07 $42.75 $39.71 $3.04 5,147,722.0 +5.70%
2023-06 $41.52 $39.26 $2.26 4,724,250.0 +2.19%
2023-05 $42.36 $39.11 $3.25 7,365,555.0 -6.87%
2023-04 $42.23 $40.66 $1.57 4,367,157.0 +4.09%
2023-03 $42.18 $39.45 $2.73 6,588,929.0 -2.80%
2023-02 $45.38 $41.42 $3.96 4,379,735.0 -5.47%
2023-01 $44.80 $41.60 $3.20 5,295,308.0 +6.81%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Capitalizzazione:     |  Volume (24 ore):