0.7392
price down icon4.62%   -0.0358
after-market Dopo l'orario di chiusura: .73 -0.0092 -1.24%
loading

Storico Dei Prezzi Delle Azioni Di VolitionRX Ltd (VNRX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-22 $0.7845 $0.7392 $0.0453 294,981.0 -4.62%
2025-07-21 $0.79 $0.68 $0.11 354,312.0 +14.81%
2025-07-18 $0.715 $0.652 $0.063 158,216.0 -0.19%
2025-07-17 $0.723 $0.6732 $0.0498 139,437.0 -3.39%
2025-07-16 $0.729 $0.66 $0.069 220,699.0 +8.36%
2025-07-15 $0.71 $0.646 $0.064 119,013.0 -5.65%
2025-07-14 $0.71 $0.66 $0.05 121,375.0 +2.55%
2025-07-11 $0.675 $0.65 $0.025 73,707.0 -1.81%
2025-07-10 $0.6868 $0.65 $0.0368 91,834.0 +2.87%
2025-07-09 $0.7446 $0.65 $0.0946 166,361.0 -6.33%
2025-07-08 $0.76 $0.69 $0.07 160,110.0 +4.80%
2025-07-07 $0.7056 $0.6207 $0.0849 357,333.0 -9.00%
2025-07-03 $0.788 $0.73 $0.058 235,762.0 -1.53%
2025-07-02 $0.8193 $0.74 $0.0793 103,970.0 -2.14%
2025-07-01 $0.80 $0.7351 $0.0649 86,125.0 +1.04%
2025-06-30 $0.858 $0.76 $0.098 105,464.0 -9.28%
2025-06-27 $0.92 $0.8144 $0.1056 139,410.0 -3.49%
2025-06-26 $0.8812 $0.712 $0.1692 205,041.0 +14.21%
2025-06-25 $0.80 $0.7214 $0.0786 99,503.0 -1.53%
2025-06-24 $0.84 $0.7557 $0.0843 321,633.0 -10.27%

VolitionRX Ltd Stock (VNRX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni VolitionRX Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VNRX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni VolitionRX Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

VolitionRX Ltd Storia dei prezzi delle azioni (VNRX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $0.8193 $0.6207 $0.1986 2,978,216.0 -2.74%
2025-06 $0.94 $0.4996 $0.4404 6,733,424.0 +51.09%
2025-05 $0.537 $0.3951 $0.1419 5,345,324.0 +4.79%
2025-04 $0.628 $0.42 $0.208 6,052,384.0 -15.80%
2025-03 $0.6301 $0.51 $0.1201 2,671,468.0 -8.05%
2025-02 $0.65 $0.55 $0.10 2,044,434.0 +4.20%
2025-01 $0.69 $0.5667 $0.1233 2,069,585.0 -0.83%

VolitionRX Ltd Storia dei prezzi delle azioni (VNRX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.719 $0.52 $0.199 10,596,027.0 -9.51%
2024-11 $0.84 $0.57 $0.27 3,284,097.0 +26.35%
2024-10 $0.90 $0.55 $0.35 2,718,946.0 -8.49%
2024-09 $0.73 $0.56 $0.17 2,032,310.0 -16.53%
2024-08 $0.74 $0.4301 $0.3099 3,990,740.0 +8.76%
2024-07 $0.77 $0.6048 $0.1652 2,350,190.0 +9.42%
2024-06 $0.74 $0.605 $0.135 1,864,063.0 -14.27%
2024-05 $0.9149 $0.66 $0.2549 2,964,211.0 -21.58%
2024-04 $1.02 $0.57 $0.45 6,414,134.0 +18.88%
2024-03 $1.10 $0.70 $0.40 3,105,996.0 -22.76%
2024-02 $1.23 $0.92 $0.31 1,861,927.0 -7.55%
2024-01 $1.19 $0.72 $0.47 6,708,125.0 +47.84%

VolitionRX Ltd Storia dei prezzi delle azioni (VNRX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.8498 $0.55 $0.2998 4,875,606.0 -5.41%
2023-11 $0.8899 $0.6727 $0.2172 2,330,695.0 -1.93%
2023-10 $1.00 $0.5813 $0.4187 4,715,075.0 +12.18%
2023-09 $1.38 $0.6265 $0.7535 4,445,522.0 -44.88%
2023-08 $1.40 $1.12 $0.28 2,013,601.0 -6.72%
2023-07 $1.55 $1.22 $0.33 3,866,077.0 -3.60%
2023-06 $1.79 $1.36 $0.43 2,973,529.0 -10.32%
2023-05 $2.10 $1.38 $0.72 3,864,237.0 -8.82%
2023-04 $1.95 $1.55 $0.40 984,351.0 -10.99%
2023-03 $2.07 $1.44 $0.63 2,638,304.0 -4.50%
2023-02 $2.47 $1.61 $0.8561 4,119,007.0 -19.03%
2023-01 $2.70 $2.31 $0.39 2,595,583.0 +1.65%
diagnostics_research WAT
$287.46
price up icon 2.06%
$139.92
price down icon 0.50%
diagnostics_research DGX
$178.24
price up icon 7.08%
diagnostics_research LH
$252.07
price up icon 3.72%
diagnostics_research MTD
$1,218.96
price up icon 4.50%
diagnostics_research IQV
$187.38
price up icon 17.88%
Capitalizzazione:     |  Volume (24 ore):