0.4442
price down icon0.67%   -0.003
after-market Dopo l'orario di chiusura: .46 0.0158 +3.56%
loading

Storico Dei Prezzi Delle Azioni Di VolitionRX Ltd (VNRX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-10-17 $0.4781 $0.44 $0.0381 1,012,543.0 -0.67%
2025-10-16 $0.5157 $0.44 $0.0757 4,266,832.0 +1.64%
2025-10-15 $0.465 $0.43 $0.035 1,964,413.0 -4.49%
2025-10-14 $0.4798 $0.4378 $0.042 592,274.0 +1.77%
2025-10-13 $0.503 $0.45 $0.053 724,523.0 -2.46%
2025-10-10 $0.52 $0.46 $0.06 2,005,149.0 -22.65%
2025-10-09 $0.64 $0.60 $0.04 395,812.0 -7.41%
2025-10-08 $0.67 $0.639 $0.031 193,514.0 -0.31%
2025-10-07 $0.6632 $0.6417 $0.0215 118,399.0 +0.81%
2025-10-06 $0.66 $0.625 $0.035 225,261.0 -0.49%
2025-10-03 $0.6572 $0.6352 $0.022 226,562.0 +3.63%
2025-10-02 $0.6363 $0.612 $0.0243 66,432.0 +0.51%
2025-10-01 $0.6788 $0.622 $0.0568 213,322.0 -8.35%
2025-09-30 $0.74 $0.63 $0.11 991,634.0 +8.96%
2025-09-29 $0.6498 $0.5999 $0.0499 359,751.0 +2.98%
2025-09-26 $0.6111 $0.59 $0.0211 78,074.0 +0.82%
2025-09-25 $0.6198 $0.59 $0.0298 93,496.0 -0.88%
2025-09-24 $0.623 $0.595 $0.028 164,435.0 +0.05%
2025-09-23 $0.623 $0.60 $0.023 121,559.0 -1.63%
2025-09-22 $0.6701 $0.6125 $0.0576 129,020.0 -9.54%
2025-09-19 $0.68 $0.6111 $0.0689 501,831.0 +8.96%
2025-09-18 $0.6533 $0.62 $0.0333 93,142.0 +0.03%
2025-09-17 $0.6637 $0.62 $0.0437 141,788.0 -2.53%

VolitionRX Ltd Stock (VNRX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni VolitionRX Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VNRX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni VolitionRX Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

VolitionRX Ltd Storia dei prezzi delle azioni (VNRX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-10 $0.6788 $0.43 $0.2488 13,017,579.0 -34.56%
2025-09 $0.74 $0.5713 $0.1687 5,218,849.0 -1.62%
2025-08 $0.755 $0.60 $0.155 3,731,282.0 +7.61%
2025-07 $0.8193 $0.6207 $0.1986 3,203,127.0 -15.63%
2025-06 $0.94 $0.4996 $0.4404 6,733,424.0 +51.09%
2025-05 $0.537 $0.3951 $0.1419 5,345,324.0 +4.79%
2025-04 $0.628 $0.42 $0.208 6,052,384.0 -15.80%
2025-03 $0.6301 $0.51 $0.1201 2,671,468.0 -8.05%
2025-02 $0.65 $0.55 $0.10 2,044,434.0 +4.20%
2025-01 $0.69 $0.5667 $0.1233 2,069,585.0 -0.83%

VolitionRX Ltd Storia dei prezzi delle azioni (VNRX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.719 $0.52 $0.199 10,596,027.0 -9.51%
2024-11 $0.84 $0.57 $0.27 3,284,097.0 +26.35%
2024-10 $0.90 $0.55 $0.35 2,718,946.0 -8.49%
2024-09 $0.73 $0.56 $0.17 2,032,310.0 -16.53%
2024-08 $0.74 $0.4301 $0.3099 3,990,740.0 +8.76%
2024-07 $0.77 $0.6048 $0.1652 2,350,190.0 +9.42%
2024-06 $0.74 $0.605 $0.135 1,864,063.0 -14.27%
2024-05 $0.9149 $0.66 $0.2549 2,964,211.0 -21.58%
2024-04 $1.02 $0.57 $0.45 6,414,134.0 +18.88%
2024-03 $1.10 $0.70 $0.40 3,105,996.0 -22.76%
2024-02 $1.23 $0.92 $0.31 1,861,927.0 -7.55%
2024-01 $1.19 $0.72 $0.47 6,708,125.0 +47.84%

VolitionRX Ltd Storia dei prezzi delle azioni (VNRX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.8498 $0.55 $0.2998 4,875,606.0 -5.41%
2023-11 $0.8899 $0.6727 $0.2172 2,330,695.0 -1.93%
2023-10 $1.00 $0.5813 $0.4187 4,715,075.0 +12.18%
2023-09 $1.38 $0.6265 $0.7535 4,445,522.0 -44.88%
2023-08 $1.40 $1.12 $0.28 2,013,601.0 -6.72%
2023-07 $1.55 $1.22 $0.33 3,866,077.0 -3.60%
2023-06 $1.79 $1.36 $0.43 2,973,529.0 -10.32%
2023-05 $2.10 $1.38 $0.72 3,864,237.0 -8.82%
2023-04 $1.95 $1.55 $0.40 984,351.0 -10.99%
2023-03 $2.07 $1.44 $0.63 2,638,304.0 -4.50%
2023-02 $2.47 $1.61 $0.8561 4,119,007.0 -19.03%
2023-01 $2.70 $2.31 $0.39 2,595,583.0 +1.65%
diagnostics_research WAT
$334.59
price down icon 0.08%
diagnostics_research DGX
$189.51
price up icon 1.44%
diagnostics_research LH
$285.94
price up icon 0.79%
$181.69
price up icon 0.64%
diagnostics_research MTD
$1,349.28
price down icon 0.76%
diagnostics_research IQV
$204.55
price down icon 0.58%
Capitalizzazione:     |  Volume (24 ore):