Voc Energy Trust (VOC)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Voc Energy Trust (VOC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-02	$3.42	$3.40	$0.02	29,033.0	+0.00%
2026-10-01	$3.42	$3.40	$0.02	80,074.0	+0.29%
2026-09-30	$3.42	$3.40	$0.02	42,844.0	+0.00%
2026-09-29	$3.45	$3.38	$0.0691	52,810.0	-0.87%
2026-09-28	$3.45	$3.38	$0.07	50,487.0	+0.88%
2026-09-25	$3.41	$3.34	$0.07	56,840.0	+0.89%
2026-09-24	$3.41	$3.34	$0.07	59,757.0	+0.30%
2026-09-23	$3.41	$3.36	$0.05	37,451.0	-0.59%
2026-09-22	$3.41	$3.32	$0.09	40,520.0	+0.30%
2026-09-21	$3.40	$3.32	$0.08	54,494.0	+0.00%
2026-09-18	$3.45	$3.38	$0.0686	32,014.0	-1.46%
2026-09-17	$3.43	$3.37	$0.06	35,274.0	+1.78%
2026-09-16	$3.42	$3.35	$0.0704	28,385.0	-1.75%
2026-09-15	$3.43	$3.39	$0.04	86,706.0	+0.59%
2026-09-14	$3.43	$3.38	$0.05	53,631.0	+1.49%
2026-09-11	$3.38	$3.31	$0.07	33,473.0	+0.60%
2026-09-10	$3.38	$3.31	$0.0654	37,467.0	+1.52%
2026-09-09	$3.40	$3.29	$0.1099	40,680.0	-1.79%
2026-09-08	$3.37	$3.27	$0.1021	115,198.0	+1.82%
2026-09-04	$3.35	$3.27	$0.0806	48,605.0	-2.08%
2026-09-03	$3.41	$3.36	$0.05	20,606.0	-0.88%

Voc Energy Trust Stock (VOC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Voc Energy Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VOC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Voc Energy Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Voc Energy Trust Storia dei prezzi delle azioni (VOC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$3.42	$3.40	$0.02	138,140.0	+0.29%
2026-09	$3.45	$3.27	$0.1821	1,049,986.0	+0.89%
2026-08	$3.50	$2.93	$0.57	2,047,188.0	+13.42%
2026-07	$3.46	$2.81	$0.65	3,351,367.0	+3.47%
2026-06	$3.03	$2.63	$0.40	1,359,689.0	-0.35%
2026-05	$3.44	$2.88	$0.555	1,961,285.0	-13.73%
2026-04	$3.58	$3.17	$0.41	2,326,406.0	-3.18%
2026-03	$3.84	$3.08	$0.76	4,618,932.0	+6.13%
2026-02	$3.30	$2.72	$0.58	1,678,939.0	+13.99%
2026-01	$3.15	$2.68	$0.47	1,596,271.0	+5.93%

Voc Energy Trust Storia dei prezzi delle azioni (VOC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$3.13	$2.68	$0.4499	1,273,746.0	-2.13%
2025-11	$3.05	$2.67	$0.375	1,282,342.0	-4.73%
2025-10	$3.33	$2.85	$0.48	2,285,933.0	+1.02%
2025-09	$2.95	$2.64	$0.3099	1,199,258.0	+8.12%
2025-08	$2.97	$2.60	$0.37	1,987,479.0	-7.82%
2025-07	$3.48	$2.78	$0.70	1,947,319.0	+2.80%
2025-06	$3.05	$2.72	$0.33	1,679,658.0	-2.05%
2025-05	$3.28	$2.78	$0.50	1,192,105.0	-3.95%
2025-04	$3.37	$2.44	$0.9299	1,953,219.0	-3.49%
2025-03	$3.37	$2.94	$0.4299	847,633.0	-3.08%
2025-02	$3.98	$3.08	$0.90	1,296,715.0	-17.30%
2025-01	$5.12	$3.70	$1.42	1,878,432.0	-17.78%

Voc Energy Trust Storia dei prezzi delle azioni (VOC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$5.09	$4.57	$0.52	1,144,994.0	-5.69%
2024-11	$5.29	$4.75	$0.545	1,105,127.0	-4.84%
2024-10	$5.69	$4.95	$0.74	1,558,122.0	+4.87%
2024-09	$5.11	$4.48	$0.63	864,037.0	-0.60%
2024-08	$5.23	$4.45	$0.78	1,153,051.0	+0.61%
2024-07	$5.56	$4.82	$0.74	1,839,126.0	+2.49%
2024-06	$5.28	$4.59	$0.69	1,157,047.0	-7.85%
2024-05	$6.00	$4.94	$1.06	1,333,125.0	-7.77%
2024-04	$7.10	$5.66	$1.44	1,994,513.0	-6.45%
2024-03	$6.68	$5.77	$0.9127	1,427,239.0	-9.02%
2024-02	$7.20	$6.08	$1.12	1,425,889.0	-5.54%
2024-01	$7.71	$6.80	$0.91	1,853,560.0	-2.22%