Vanguard S P 500 Growth Etf (VOOG)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Vanguard S P 500 Growth Etf (VOOG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-09-04	$419.0	$414.6	$4.40	166,078.0	+0.91%
2025-09-03	$415.8	$412.5	$3.35	144,541.0	+1.02%
2025-09-02	$410.9	$406.3	$4.66	218,966.0	-0.79%
2025-08-29	$417.8	$413.0	$4.81	209,914.0	-1.18%
2025-08-28	$419.7	$416.1	$3.56	168,424.0	+0.52%
2025-08-27	$417.6	$415.0	$2.52	146,923.0	+0.14%
2025-08-26	$416.4	$413.0	$3.43	162,121.0	+0.59%
2025-08-25	$416.1	$413.0	$3.14	164,130.0	-0.12%
2025-08-22	$415.6	$407.9	$7.74	225,673.0	+1.55%
2025-08-21	$410.1	$406.4	$3.69	176,300.0	-0.41%
2025-08-20	$411.0	$404.4	$6.56	252,210.0	-0.47%
2025-08-19	$416.7	$410.8	$5.94	215,992.0	-1.23%
2025-08-18	$417.0	$415.3	$1.71	179,740.0	+0.09%
2025-08-15	$418.4	$415.4	$3.01	185,733.0	-0.25%
2025-08-14	$418.6	$415.6	$3.01	160,113.0	+0.08%
2025-08-13	$419.7	$415.7	$3.97	193,683.0	-0.12%
2025-08-12	$417.8	$412.9	$4.91	194,488.0	+1.04%
2025-08-11	$415.6	$412.3	$3.31	233,289.0	-0.12%
2025-08-08	$414.2	$411.7	$2.55	242,879.0	+0.71%
2025-08-07	$414.6	$407.9	$6.65	225,730.0	-0.31%
2025-08-06	$412.6	$407.7	$4.88	171,001.0	+1.14%
2025-08-05	$411.9	$406.8	$5.07	230,399.0	-0.66%

Vanguard S P 500 Growth Etf Stock (VOOG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vanguard S P 500 Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VOOG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vanguard S P 500 Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vanguard S P 500 Growth Etf Storia dei prezzi delle azioni (VOOG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-09	$419.0	$406.3	$12.67	695,663.0	+1.13%
2025-08	$419.7	$401.1	$18.60	4,498,961.0	+0.80%
2025-07	$417.2	$391.1	$26.13	5,023,136.0	+3.61%
2025-06	$398.0	$371.2	$26.82	4,597,537.0	+6.23%
2025-05	$378.2	$343.8	$34.50	5,067,346.0	+9.55%
2025-04	$342.4	$286.0	$56.42	9,422,960.0	+1.87%
2025-03	$367.0	$324.8	$42.16	6,086,186.0	-8.30%
2025-02	$386.4	$355.7	$30.66	5,186,163.0	-2.88%
2025-01	$386.4	$358.8	$27.60	6,942,920.0	+2.61%

Vanguard S P 500 Growth Etf Storia dei prezzi delle azioni (VOOG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$380.9	$363.4	$17.55	5,080,371.0	+1.50%
2024-11	$366.2	$343.4	$22.78	4,219,960.0	+6.12%
2024-10	$355.8	$337.8	$18.00	3,654,460.0	-0.72%
2024-09	$348.6	$317.3	$31.33	3,341,059.0	+2.73%
2024-08	$341.3	$295.8	$45.46	4,220,892.0	+2.08%
2024-07	$350.5	$317.8	$32.72	4,074,339.0	-1.26%
2024-06	$339.3	$310.5	$28.76	2,772,117.0	+6.65%
2024-05	$318.1	$290.9	$27.15	2,471,400.0	+6.70%
2024-04	$307.3	$285.2	$22.04	2,978,514.0	-3.84%
2024-03	$308.8	$294.6	$14.22	2,859,378.0	+2.13%
2024-02	$300.4	$280.0	$20.37	2,608,912.0	+7.18%
2024-01	$286.2	$262.1	$24.09	2,766,863.0	+2.80%

Vanguard S P 500 Growth Etf Storia dei prezzi delle azioni (VOOG) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$272.7	$259.5	$13.24	2,167,444.0	+3.40%
2023-11	$263.7	$241.2	$22.50	1,867,034.0	+8.79%
2023-10	$255.0	$236.4	$18.65	2,094,712.0	-2.48%
2023-09	$262.0	$244.5	$17.45	1,548,419.0	-5.11%
2023-08	$261.6	$247.8	$13.78	2,492,287.0	-0.66%
2023-07	$262.6	$249.6	$13.05	2,390,472.0	+3.06%
2023-06	$254.6	$239.4	$15.28	2,734,414.0	+5.89%
2023-05	$242.7	$227.9	$14.79	2,193,039.0	+2.61%
2023-04	$234.1	$227.6	$6.44	1,936,277.0	+1.46%
2023-03	$230.6	$212.1	$18.50	2,899,523.0	+5.58%
2023-02	$229.4	$217.1	$12.31	2,316,962.0	-2.05%
2023-01	$224.4	$206.2	$18.21	2,897,353.0	+5.65%

VTV

$183.14

0.74%

VUG

$464.01

0.89%

IJH

$65.73

1.44%

EFA

$91.38

0.73%

IWF

$450.07