Vanguard S P 500 Value Etf (VOOV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Vanguard S P 500 Value Etf (VOOV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$205.2	$202.3	$2.88	95,610.0	+0.16%
2026-04-01	$204.7	$203.9	$0.85	133,173.0	+0.20%
2026-03-31	$204.2	$201.4	$2.78	115,717.0	+1.68%
2026-03-30	$202.2	$199.9	$2.37	71,923.0	+0.03%
2026-03-27	$202.5	$200.0	$2.53	81,046.0	-1.26%
2026-03-26	$204.8	$202.8	$2.06	107,752.0	-0.55%
2026-03-25	$205.1	$203.4	$1.69	84,200.0	+0.54%
2026-03-24	$204.1	$201.2	$2.87	67,609.0	-0.18%
2026-03-23	$205.2	$203.2	$2.01	274,883.0	+0.93%
2026-03-20	$203.6	$200.8	$2.78	97,132.0	-1.01%
2026-03-19	$204.4	$202.3	$2.06	123,303.0	-0.07%
2026-03-18	$206.1	$203.6	$2.49	55,770.0	-1.53%
2026-03-17	$208.0	$206.7	$1.32	43,867.0	+0.33%
2026-03-16	$206.8	$205.7	$1.13	65,505.0	+0.75%
2026-03-13	$206.6	$204.4	$2.26	54,007.0	-0.12%
2026-03-12	$206.7	$204.8	$1.85	52,050.0	-1.31%
2026-03-11	$208.3	$206.9	$1.49	57,075.0	-0.31%
2026-03-10	$210.1	$207.7	$2.40	72,376.0	-0.48%
2026-03-09	$209.6	$205.3	$4.27	159,153.0	+0.15%

Vanguard S P 500 Value Etf Stock (VOOV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vanguard S P 500 Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VOOV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vanguard S P 500 Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vanguard S P 500 Value Etf Storia dei prezzi delle azioni (VOOV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$205.2	$202.3	$2.88	324,393.0	+0.35%
2026-03	$215.1	$199.9	$15.21	2,031,071.0	-5.10%
2026-02	$215.5	$209.3	$6.17	2,114,332.0	+2.24%
2026-01	$211.1	$204.4	$6.65	2,206,089.0	+2.54%

Vanguard S P 500 Value Etf Storia dei prezzi delle azioni (VOOV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$207.6	$203.6	$3.99	1,533,177.0	+0.60%
2025-11	$205.3	$196.3	$9.01	1,426,044.0	+1.68%
2025-10	$204.6	$195.5	$9.04	1,900,851.0	+1.16%
2025-09	$200.0	$194.5	$5.55	1,501,142.0	+1.29%
2025-08	$197.3	$187.4	$9.90	1,697,886.0	+3.36%
2025-07	$194.0	$188.2	$5.75	1,526,883.0	+0.96%
2025-06	$189.0	$181.2	$7.76	1,655,316.0	+3.34%
2025-05	$185.6	$176.8	$8.77	2,006,296.0	+3.06%
2025-04	$185.3	$160.0	$25.27	4,453,075.0	-3.81%
2025-03	$191.7	$179.2	$12.54	2,301,557.0	-3.39%
2025-02	$192.1	$186.8	$5.32	1,939,961.0	+0.45%
2025-01	$191.9	$181.3	$10.60	2,501,897.0	+2.87%

Vanguard S P 500 Value Etf Storia dei prezzi delle azioni (VOOV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$199.3	$183.2	$16.04	2,265,581.0	-7.48%
2024-11	$199.7	$187.4	$12.35	1,821,042.0	+5.94%
2024-10	$194.2	$188.1	$6.11	1,846,722.0	-1.37%
2024-09	$190.9	$182.5	$8.46	1,672,635.0	+0.56%
2024-08	$189.7	$175.6	$14.13	2,122,457.0	+3.05%
2024-07	$185.5	$174.5	$11.01	2,506,948.0	+4.70%
2024-06	$179.6	$174.2	$5.37	1,435,862.0	-1.46%
2024-05	$180.6	$172.2	$8.41	1,563,544.0	+3.18%
2024-04	$180.8	$170.3	$10.59	1,966,810.0	-4.20%
2024-03	$181.0	$172.9	$8.03	1,692,992.0	+4.12%
2024-02	$174.1	$167.3	$6.88	2,066,483.0	+2.95%
2024-01	$170.3	$164.5	$5.86	2,210,403.0	+0.24%