Vox Royalty Corp (VOXR)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Vox Royalty Corp (VOXR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-09-04	$3.56	$3.39	$0.1718	322,220.0	-4.19%
2025-09-03	$3.66	$3.55	$0.11	170,060.0	-1.92%
2025-09-02	$3.76	$3.60	$0.16	367,674.0	-0.82%
2025-08-29	$3.69	$3.50	$0.19	353,894.0	+5.44%
2025-08-28	$3.63	$3.45	$0.18	648,376.0	-3.59%
2025-08-27	$3.63	$3.56	$0.065	251,174.0	+0.28%
2025-08-26	$3.62	$3.40	$0.22	301,775.0	+6.49%
2025-08-25	$3.45	$3.35	$0.10	229,409.0	+0.00%
2025-08-22	$3.42	$3.32	$0.095	563,251.0	+1.80%
2025-08-21	$3.33	$3.20	$0.13	433,036.0	+4.72%
2025-08-20	$3.21	$3.14	$0.0691	234,931.0	+1.60%
2025-08-19	$3.29	$3.13	$0.16	170,487.0	-3.99%
2025-08-18	$3.30	$3.19	$0.11	238,274.0	-1.21%
2025-08-15	$3.33	$3.24	$0.0886	282,603.0	+0.92%
2025-08-14	$3.38	$3.18	$0.20	679,222.0	-6.84%
2025-08-13	$3.53	$3.46	$0.0683	275,590.0	+1.74%
2025-08-12	$3.48	$3.40	$0.085	276,424.0	+1.17%
2025-08-11	$3.56	$3.29	$0.27	332,642.0	+1.79%
2025-08-08	$3.42	$3.34	$0.075	150,969.0	+0.00%
2025-08-07	$3.39	$3.30	$0.09	226,909.0	+0.90%
2025-08-06	$3.35	$3.25	$0.10	311,978.0	+2.15%

Vox Royalty Corp Stock (VOXR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vox Royalty Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VOXR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vox Royalty Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vox Royalty Corp Storia dei prezzi delle azioni (VOXR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-09	$3.76	$3.39	$0.37	1,182,174.0	-6.79%
2025-08	$3.69	$3.13	$0.56	6,742,050.0	+16.27%
2025-07	$3.42	$3.03	$0.39	9,186,170.0	+0.16%
2025-06	$3.77	$3.10	$0.665	13,555,712.0	-10.73%
2025-05	$3.79	$2.97	$0.82	4,936,621.0	+6.31%
2025-04	$3.57	$2.56	$1.01	5,431,826.0	+14.04%
2025-03	$3.00	$2.29	$0.71	4,170,322.0	+20.16%
2025-02	$2.63	$2.21	$0.42	3,603,081.0	+3.40%
2025-01	$2.47	$2.26	$0.21	1,582,297.0	+0.43%

Vox Royalty Corp Storia dei prezzi delle azioni (VOXR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.71	$2.24	$0.475	2,655,110.0	-12.45%
2024-11	$2.98	$2.43	$0.55	5,214,486.0	-10.47%
2024-10	$3.24	$2.91	$0.33	3,549,535.0	-1.99%
2024-09	$3.02	$2.54	$0.485	4,161,896.0	+8.24%
2024-08	$2.98	$2.52	$0.465	5,157,416.0	-6.38%
2024-07	$3.04	$2.51	$0.53	5,610,813.0	+7.58%
2024-06	$2.77	$2.15	$0.615	5,423,518.0	+24.77%
2024-05	$2.45	$1.93	$0.52	5,226,988.0	+8.82%
2024-04	$2.17	$1.95	$0.22	1,881,717.0	-0.97%
2024-03	$2.10	$1.82	$0.28	1,591,940.0	+13.19%
2024-02	$1.99	$1.70	$0.29	1,082,720.0	-3.70%
2024-01	$2.08	$1.89	$0.19	850,672.0	-8.25%

Vox Royalty Corp Storia dei prezzi delle azioni (VOXR) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$2.16	$1.99	$0.1703	1,282,778.0	-2.83%
2023-11	$2.15	$1.93	$0.22	907,959.0	+4.95%
2023-10	$2.20	$1.89	$0.31	1,012,637.0	+0.00%
2023-09	$2.30	$2.00	$0.30	2,270,061.0	-8.18%
2023-08	$2.49	$2.00	$0.49	1,081,763.0	-10.20%
2023-07	$2.52	$2.29	$0.23	639,214.0	+1.63%
2023-06	$2.84	$2.20	$0.6399	827,742.0	-6.93%
2023-05	$3.02	$2.51	$0.51	300,403.0	-12.79%
2023-04	$3.16	$2.81	$0.3499	831,452.0	-1.33%
2023-03	$3.15	$2.29	$0.86	492,257.0	+0.00%

ITRG

$2.43

0.83%

MTA

$5.42

2.87%

ASM

$4.31

5.69%

MUX

$13.37

3.88%

SLSR

$5.22

1.69%

PPTA

$18.07

5.89%