3.15
price down icon0.32%   -0.01
after-market Dopo l'orario di chiusura: 3.15
loading

Storico Dei Prezzi Delle Azioni Di Vox Royalty Corp (VOXR)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-01 $3.23 $3.03 $0.20 1,491,228.0 -0.32%
2025-06-30 $3.23 $3.12 $0.109 568,152.0 +1.28%
2025-06-27 $3.27 $3.10 $0.165 6,389,770.0 -4.00%
2025-06-26 $3.33 $3.21 $0.115 1,014,388.0 -0.91%
2025-06-25 $3.52 $3.27 $0.25 667,822.0 -4.09%
2025-06-24 $3.57 $3.41 $0.16 532,730.0 -2.84%
2025-06-23 $3.65 $3.51 $0.14 345,189.0 -3.03%
2025-06-20 $3.65 $3.56 $0.085 315,588.0 -0.55%
2025-06-18 $3.71 $3.52 $0.1849 200,535.0 +1.11%
2025-06-17 $3.64 $3.50 $0.14 159,518.0 +1.12%
2025-06-16 $3.72 $3.54 $0.1754 202,062.0 -1.38%
2025-06-13 $3.72 $3.62 $0.099 156,366.0 -0.82%
2025-06-12 $3.69 $3.56 $0.13 173,603.0 +1.96%
2025-06-11 $3.65 $3.47 $0.18 277,122.0 +1.70%
2025-06-10 $3.69 $3.50 $0.195 283,130.0 -3.56%
2025-06-09 $3.67 $3.42 $0.25 655,521.0 +7.67%
2025-06-06 $3.59 $3.38 $0.21 302,546.0 -3.69%
2025-06-05 $3.65 $3.46 $0.185 389,327.0 +2.03%
2025-06-04 $3.55 $3.25 $0.2903 553,763.0 -3.36%
2025-06-03 $3.59 $3.48 $0.115 153,972.0 -0.56%

Vox Royalty Corp Stock (VOXR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vox Royalty Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni VOXR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vox Royalty Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vox Royalty Corp Storia dei prezzi delle azioni (VOXR) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $3.23 $3.03 $0.20 1,491,228.0 +0.00%
2025-06 $3.77 $3.03 $0.735 15,046,940.0 -11.02%
2025-05 $3.79 $2.97 $0.82 4,936,621.0 +6.31%
2025-04 $3.57 $2.56 $1.01 5,431,826.0 +14.04%
2025-03 $3.00 $2.29 $0.71 4,170,322.0 +20.16%
2025-02 $2.63 $2.21 $0.42 3,603,081.0 +3.40%
2025-01 $2.47 $2.26 $0.21 1,582,297.0 +0.43%

Vox Royalty Corp Storia dei prezzi delle azioni (VOXR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.71 $2.24 $0.475 2,655,110.0 -12.45%
2024-11 $2.98 $2.43 $0.55 5,214,486.0 -10.47%
2024-10 $3.24 $2.91 $0.33 3,549,535.0 -1.99%
2024-09 $3.02 $2.54 $0.485 4,161,896.0 +8.24%
2024-08 $2.98 $2.52 $0.465 5,157,416.0 -6.38%
2024-07 $3.04 $2.51 $0.53 5,610,813.0 +7.58%
2024-06 $2.77 $2.15 $0.615 5,423,518.0 +24.77%
2024-05 $2.45 $1.93 $0.52 5,226,988.0 +8.82%
2024-04 $2.17 $1.95 $0.22 1,881,717.0 -0.97%
2024-03 $2.10 $1.82 $0.28 1,591,940.0 +13.19%
2024-02 $1.99 $1.70 $0.29 1,082,720.0 -3.70%
2024-01 $2.08 $1.89 $0.19 850,672.0 -8.25%

Vox Royalty Corp Storia dei prezzi delle azioni (VOXR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.16 $1.99 $0.1703 1,282,778.0 -2.83%
2023-11 $2.15 $1.93 $0.22 907,959.0 +4.95%
2023-10 $2.20 $1.89 $0.31 1,012,637.0 +0.00%
2023-09 $2.30 $2.00 $0.30 2,270,061.0 -8.18%
2023-08 $2.49 $2.00 $0.49 1,081,763.0 -10.20%
2023-07 $2.52 $2.29 $0.23 639,214.0 +1.63%
2023-06 $2.84 $2.20 $0.6399 827,742.0 -6.93%
2023-05 $3.02 $2.51 $0.51 300,403.0 -12.79%
2023-04 $3.16 $2.81 $0.3499 831,452.0 -1.33%
2023-03 $3.15 $2.29 $0.86 492,257.0 +0.00%
$1.54
price up icon 2.67%
other_precious_metals_mining MTA
$3.81
price down icon 0.78%
other_precious_metals_mining MUX
$11.00
price up icon 14.46%
other_precious_metals_mining ASM
$3.47
price down icon 3.61%
$4.75
price up icon 3.71%
$11.96
price down icon 1.48%
Capitalizzazione:     |  Volume (24 ore):